11/18/2010 17:05:00*1.39019*1.38989*1.39019*1.38917
11/18/2010 17:10:00*1.38989*1.38961*1.38999*1.38959
11/18/2010 17:15:00*1.38961*1.39005*1.39012*1.38961
11/18/2010 17:20:00*1.39005*1.39019*1.39019*1.38985
11/18/2010 17:25:00*1.39019*1.3906*1.39084*1.39019
11/18/2010 17:30:00*1.3906*1.39053*1.39074*1.39033
11/18/2010 17:35:00*1.39053*1.39019*1.39063*1.39002
11/18/2010 17:40:00*1.39019*1.39079*1.39099*1.39019
11/18/2010 17:45:00*1.39079*1.3905*1.39089*1.3905
11/18/2010 17:50:00*1.3905*1.39029*1.3907*1.39019
11/18/2010 17:55:00*1.39029*1.38979*1.39029*1.38959
11/18/2010 18:00:00*1.38979*1.39039*1.39049*1.38978
11/18/2010 18:05:00*1.39039*1.39012*1.39051*1.38989
11/18/2010 18:10:00*1.39012*1.39053*1.39053*1.39007
11/18/2010 18:15:00*1.39053*1.39061*1.39084*1.39046
11/18/2010 18:20:00*1.39061*1.39091*1.39119*1.39057
11/18/2010 18:25:00*1.39091*1.39061*1.39094*1.39057
11/18/2010 18:30:00*1.39061*1.39084*1.39096*1.39049
11/18/2010 18:35:00*1.39084*1.39033*1.39089*1.39033
11/18/2010 18:40:00*1.39033*1.39059*1.39074*1.39026
11/18/2010 18:45:00*1.39059*1.39082*1.39108*1.39059
11/18/2010 18:50:00*1.39082*1.39089*1.39096*1.39067
11/18/2010 18:55:00*1.39089*1.39123*1.39134*1.39084
11/18/2010 19:00:00*1.39123*1.3908*1.39135*1.39065
11/18/2010 19:05:00*1.3908*1.38994*1.3909*1.38994
11/18/2010 19:10:00*1.38994*1.39*1.39019*1.38976
11/18/2010 19:15:00*1.39*1.39044*1.39059*1.38991
11/18/2010 19:20:00*1.39044*1.39018*1.39066*1.39001
11/18/2010 19:25:00*1.39018*1.39052*1.39071*1.39003
11/18/2010 19:30:00*1.39052*1.39023*1.39056*1.39018
11/18/2010 19:35:00*1.39023*1.39013*1.3903*1.39008
11/18/2010 19:40:00*1.39013*1.39003*1.39035*1.38998
11/18/2010 19:45:00*1.39003*1.38973*1.39015*1.3897
11/18/2010 19:50:00*1.38973*1.38941*1.38982*1.38919
11/18/2010 19:55:00*1.38941*1.38942*1.38956*1.3892
11/18/2010 20:00:00*1.38942*1.3896*1.38987*1.38939
11/18/2010 20:05:00*1.3896*1.39005*1.39005*1.38955
11/18/2010 20:10:00*1.39005*1.38982*1.39015*1.38961
11/18/2010 20:15:00*1.38982*1.38961*1.38995*1.38961
11/18/2010 20:20:00*1.38961*1.39002*1.39015*1.38946
11/18/2010 20:25:00*1.39002*1.38968*1.39002*1.38957
11/18/2010 20:30:00*1.38968*1.38969*1.38984*1.38918
11/18/2010 20:35:00*1.38969*1.38984*1.38991*1.38952
11/18/2010 20:40:00*1.38984*1.38976*1.39006*1.38965
11/18/2010 20:45:00*1.38976*1.38975*1.39019*1.38964
11/18/2010 20:50:00*1.38975*1.38952*1.38981*1.38941
11/18/2010 20:55:00*1.38952*1.39001*1.39011*1.38949
11/18/2010 21:00:00*1.39001*1.38999*1.39018*1.38984
11/18/2010 21:05:00*1.38999*1.38998*1.39015*1.38979
11/18/2010 21:10:00*1.38998*1.38998*1.39021*1.38987
11/18/2010 21:15:00*1.38998*1.39034*1.39034*1.38994
11/18/2010 21:20:00*1.39034*1.39051*1.39072*1.39021
11/18/2010 21:25:00*1.39051*1.39041*1.39065*1.39026
11/18/2010 21:30:00*1.39041*1.39062*1.3909*1.39041
11/18/2010 21:35:00*1.39062*1.39073*1.39081*1.39045
11/18/2010 21:40:00*1.39073*1.39048*1.39076*1.39015
11/18/2010 21:45:00*1.39048*1.39019*1.39048*1.38999
11/18/2010 21:50:00*1.39019*1.39084*1.39096*1.39019
11/18/2010 21:55:00*1.39084*1.39088*1.39105*1.39059
11/18/2010 22:00:00*1.39088*1.39042*1.39094*1.3904
11/18/2010 22:05:00*1.39042*1.39052*1.39067*1.39023
11/18/2010 22:10:00*1.39052*1.39096*1.39096*1.39041
11/18/2010 22:15:00*1.39096*1.39054*1.39113*1.39045
11/18/2010 22:20:00*1.39054*1.3904*1.39069*1.39034
11/18/2010 22:25:00*1.3904*1.39079*1.39094*1.39039
11/18/2010 22:30:00*1.39079*1.39062*1.39097*1.39057
11/18/2010 22:35:00*1.39062*1.39035*1.39062*1.39018
11/18/2010 22:40:00*1.39035*1.39059*1.39059*1.39023
11/18/2010 22:45:00*1.39059*1.39049*1.39066*1.39032
11/18/2010 22:50:00*1.39049*1.39001*1.3905*1.38991
11/18/2010 22:55:00*1.39001*1.38989*1.39011*1.38989
11/18/2010 23:00:00*1.38989*1.38923*1.38991*1.38894
11/18/2010 23:05:00*1.38923*1.38908*1.38965*1.38897
11/18/2010 23:10:00*1.38908*1.38926*1.38951*1.38896
11/18/2010 23:15:00*1.38926*1.38956*1.38968*1.38916
11/18/2010 23:20:00*1.38956*1.38964*1.38969*1.38941
11/18/2010 23:25:00*1.38964*1.38936*1.38988*1.38916
11/18/2010 23:30:00*1.38936*1.38943*1.38965*1.38923
11/18/2010 23:35:00*1.38943*1.3899*1.38995*1.38942
11/18/2010 23:40:00*1.3899*1.39008*1.39023*1.38979
11/18/2010 23:45:00*1.39008*1.39038*1.39038*1.38998
11/18/2010 23:50:00*1.39038*1.39069*1.39076*1.39016
11/18/2010 23:55:00*1.39069*1.39056*1.39091*1.39045
11/19/2010 00:00:00*1.39056*1.39035*1.39078*1.39021
11/19/2010 00:05:00*1.39035*1.39023*1.39052*1.38998
11/19/2010 00:10:00*1.39023*1.39056*1.39076*1.39005
11/19/2010 00:15:00*1.39056*1.39083*1.39084*1.39045
11/19/2010 00:20:00*1.39083*1.39063*1.39083*1.39047
11/19/2010 00:25:00*1.39063*1.39067*1.39082*1.39022
11/19/2010 00:30:00*1.39067*1.39057*1.39077*1.39049
11/19/2010 00:35:00*1.39057*1.39078*1.39095*1.3904
11/19/2010 00:40:00*1.39078*1.3913*1.39168*1.39074
11/19/2010 00:45:00*1.3913*1.39123*1.39142*1.39106
11/19/2010 00:50:00*1.39123*1.39096*1.39123*1.39077
11/19/2010 00:55:00*1.39096*1.39094*1.39104*1.39082
11/19/2010 01:00:00*1.39094*1.3912*1.39121*1.39076
11/19/2010 01:05:00*1.3912*1.39077*1.39134*1.39072
11/19/2010 01:10:00*1.39077*1.39106*1.39106*1.39052
11/19/2010 01:15:00*1.39106*1.39094*1.39112*1.39063
11/19/2010 01:20:00*1.39094*1.39082*1.39126*1.39077
11/19/2010 01:25:00*1.39082*1.39093*1.39135*1.39067
11/19/2010 01:30:00*1.39093*1.39069*1.39097*1.39062
11/19/2010 01:35:00*1.39069*1.39118*1.39138*1.39069
11/19/2010 01:40:00*1.39118*1.39176*1.39177*1.39109
11/19/2010 01:45:00*1.39176*1.3923*1.39258*1.39174
11/19/2010 01:50:00*1.3923*1.39222*1.39233*1.392
11/19/2010 01:55:00*1.39222*1.3921*1.39225*1.39186
11/19/2010 02:00:00*1.3921*1.39254*1.39264*1.39171
11/19/2010 02:05:00*1.39254*1.39228*1.39303*1.39224
11/19/2010 02:10:00*1.39228*1.39284*1.39291*1.39225
11/19/2010 02:15:00*1.39284*1.39285*1.39293*1.39242
11/19/2010 02:20:00*1.39285*1.39333*1.39345*1.39266
11/19/2010 02:25:00*1.39333*1.39307*1.39356*1.39298
11/19/2010 02:30:00*1.39307*1.3937*1.39398*1.39278
11/19/2010 02:35:00*1.3937*1.39323*1.39373*1.39284
11/19/2010 02:40:00*1.39323*1.39266*1.39323*1.39265
11/19/2010 02:45:00*1.39266*1.39243*1.39272*1.39198
11/19/2010 02:50:00*1.39243*1.39195*1.39272*1.39177
11/19/2010 02:55:00*1.39195*1.39267*1.39299*1.39195
11/19/2010 03:00:00*1.39267*1.39213*1.39281*1.39213
11/19/2010 03:05:00*1.39213*1.39231*1.39231*1.39166
11/19/2010 03:10:00*1.39231*1.39226*1.39249*1.3916
11/19/2010 03:15:00*1.39226*1.39214*1.39237*1.3917
11/19/2010 03:20:00*1.39214*1.3924*1.39247*1.39177
11/19/2010 03:25:00*1.3924*1.39198*1.39265*1.39185
11/19/2010 03:30:00*1.39198*1.39151*1.39198*1.39121
11/19/2010 03:35:00*1.39151*1.39155*1.39167*1.39111
11/19/2010 03:40:00*1.39155*1.39167*1.39189*1.39143
11/19/2010 03:45:00*1.39167*1.3916*1.39203*1.3914
11/19/2010 03:50:00*1.3916*1.39291*1.39312*1.39146
11/19/2010 03:55:00*1.39291*1.39254*1.39316*1.39237
11/19/2010 04:00:00*1.39254*1.39312*1.3932*1.39193
11/19/2010 04:05:00*1.39312*1.39305*1.39381*1.3929
11/19/2010 04:10:00*1.39305*1.39414*1.39421*1.39278
11/19/2010 04:15:00*1.39414*1.39405*1.39433*1.39365
11/19/2010 04:20:00*1.39405*1.39327*1.39432*1.39291
11/19/2010 04:25:00*1.39327*1.39307*1.39337*1.39278
11/19/2010 04:30:00*1.39307*1.39275*1.39349*1.39253
11/19/2010 04:35:00*1.39275*1.39261*1.39297*1.39247
11/19/2010 04:40:00*1.39261*1.39309*1.39313*1.39249
11/19/2010 04:45:00*1.39309*1.39337*1.39344*1.39296
11/19/2010 04:50:00*1.39337*1.39315*1.39345*1.39287
11/19/2010 04:55:00*1.39315*1.39406*1.39406*1.39306
11/19/2010 05:00:00*1.39406*1.39412*1.3942*1.39382
11/19/2010 05:05:00*1.39412*1.39374*1.39439*1.39367
11/19/2010 05:10:00*1.39374*1.39449*1.39454*1.39374
11/19/2010 05:15:00*1.39449*1.39405*1.39463*1.39389
11/19/2010 05:20:00*1.39405*1.39369*1.39405*1.39349
11/19/2010 05:25:00*1.39369*1.39258*1.39375*1.39238
11/19/2010 05:30:00*1.39258*1.39389*1.394*1.39238
11/19/2010 05:35:00*1.39389*1.39398*1.39527*1.39342
11/19/2010 05:40:00*1.39398*1.39603*1.39671*1.39342
11/19/2010 05:45:00*1.39603*1.39685*1.39727*1.39598
11/19/2010 05:50:00*1.39685*1.39729*1.39765*1.39659
11/19/2010 05:55:00*1.39729*1.39834*1.39848*1.39708
11/19/2010 06:00:00*1.39834*1.39958*1.39958*1.39779
11/19/2010 06:05:00*1.39958*1.39853*1.39993*1.39823
11/19/2010 06:10:00*1.39853*1.39951*1.39951*1.39839
11/19/2010 06:15:00*1.39951*1.39865*1.39954*1.39865
11/19/2010 06:20:00*1.39865*1.39872*1.39903*1.39845
11/19/2010 06:25:00*1.39872*1.39879*1.39906*1.3983
11/19/2010 06:30:00*1.39879*1.39809*1.39879*1.39809
11/19/2010 06:35:00*1.39809*1.3983*1.39875*1.39809
11/19/2010 06:40:00*1.3983*1.3975*1.3983*1.3975
11/19/2010 06:45:00*1.3975*1.39729*1.39799*1.39701
11/19/2010 06:50:00*1.39729*1.39689*1.39749*1.39679
11/19/2010 06:55:00*1.39689*1.39719*1.39719*1.39687
11/19/2010 07:00:00*1.39719*1.39709*1.39749*1.39659
11/19/2010 07:05:00*1.39709*1.39732*1.39786*1.39709
11/19/2010 07:10:00*1.39732*1.39787*1.39809*1.39729
11/19/2010 07:15:00*1.39787*1.39719*1.39809*1.39709
11/19/2010 07:20:00*1.39719*1.39729*1.39774*1.39716
11/19/2010 07:25:00*1.39729*1.3969*1.39748*1.39677
11/19/2010 07:30:00*1.3969*1.39666*1.39711*1.39643
11/19/2010 07:35:00*1.39666*1.39652*1.39689*1.39593
11/19/2010 07:40:00*1.39652*1.39651*1.39686*1.39633
11/19/2010 07:45:00*1.39651*1.39657*1.39757*1.39651
11/19/2010 07:50:00*1.39657*1.39613*1.3969*1.39606
11/19/2010 07:55:00*1.39613*1.39593*1.3963*1.39564
11/19/2010 08:00:00*1.39593*1.39581*1.39616*1.3956
11/19/2010 08:05:00*1.39581*1.39508*1.39585*1.39494
11/19/2010 08:10:00*1.39508*1.39477*1.39533*1.39466
11/19/2010 08:15:00*1.39477*1.39563*1.3958*1.39477
11/19/2010 08:20:00*1.39563*1.39626*1.39643*1.39539
11/19/2010 08:25:00*1.39626*1.39583*1.39659*1.39554
11/19/2010 08:30:00*1.39583*1.39638*1.39638*1.39514
11/19/2010 08:35:00*1.39638*1.39595*1.39647*1.39568
11/19/2010 08:40:00*1.39595*1.39632*1.39642*1.39564
11/19/2010 08:45:00*1.39632*1.39632*1.39661*1.39604
11/19/2010 08:50:00*1.39632*1.3958*1.39641*1.39569
11/19/2010 08:55:00*1.3958*1.3958*1.39673*1.39525
11/19/2010 09:00:00*1.3958*1.39602*1.39636*1.39575
11/19/2010 09:05:00*1.39602*1.39642*1.39661*1.39583
11/19/2010 09:10:00*1.39642*1.39695*1.39713*1.39637
11/19/2010 09:15:00*1.39695*1.39727*1.39739*1.39668
11/19/2010 09:20:00*1.39727*1.39757*1.3979*1.39702
11/19/2010 09:25:00*1.39757*1.39709*1.39773*1.39661
11/19/2010 09:30:00*1.39709*1.39709*1.3971*1.39665
11/19/2010 09:35:00*1.39709*1.39605*1.39711*1.39594
11/19/2010 09:40:00*1.39605*1.39579*1.39635*1.39559
11/19/2010 09:45:00*1.39579*1.39632*1.39651*1.3955
11/19/2010 09:50:00*1.39632*1.39567*1.39636*1.39567
11/19/2010 09:55:00*1.39567*1.39531*1.39598*1.395
11/19/2010 10:00:00*1.39531*1.39443*1.39548*1.39443
11/19/2010 10:05:00*1.39443*1.3947*1.3948*1.39424
11/19/2010 10:10:00*1.3947*1.39502*1.39503*1.3941
11/19/2010 10:15:00*1.39502*1.39577*1.39589*1.39493
11/19/2010 10:20:00*1.39577*1.3964*1.39646*1.39565
11/19/2010 10:25:00*1.3964*1.39638*1.39657*1.39599
11/19/2010 10:30:00*1.39638*1.39643*1.39654*1.39609
11/19/2010 10:35:00*1.39643*1.39648*1.39667*1.39599
11/19/2010 10:40:00*1.39648*1.39599*1.39671*1.39583
11/19/2010 10:45:00*1.39599*1.39561*1.39602*1.39533
11/19/2010 10:50:00*1.39561*1.39697*1.39699*1.39561
11/19/2010 10:55:00*1.39697*1.39641*1.39729*1.39635
11/19/2010 11:00:00*1.39641*1.39455*1.39664*1.39449
11/19/2010 11:05:00*1.39455*1.39501*1.39502*1.394
11/19/2010 11:10:00*1.39501*1.39471*1.39503*1.3946
11/19/2010 11:15:00*1.39471*1.3929*1.39481*1.39281
11/19/2010 11:20:00*1.3929*1.39321*1.39328*1.39258
11/19/2010 11:25:00*1.39321*1.39267*1.39321*1.39261
11/19/2010 11:30:00*1.39267*1.39217*1.39288*1.39217
11/19/2010 11:35:00*1.39217*1.39156*1.39231*1.39144
11/19/2010 11:40:00*1.39156*1.39142*1.39193*1.39137
11/19/2010 11:45:00*1.39142*1.39238*1.39238*1.39136
11/19/2010 11:50:00*1.39238*1.39221*1.39292*1.39221
11/19/2010 11:55:00*1.39221*1.39285*1.39285*1.3921
11/19/2010 12:00:00*1.39285*1.39327*1.39371*1.39273
11/19/2010 12:05:00*1.39327*1.39295*1.39357*1.3928
11/19/2010 12:10:00*1.39295*1.39367*1.39387*1.39286
11/19/2010 12:15:00*1.39367*1.39289*1.39379*1.3927
11/19/2010 12:20:00*1.39289*1.39312*1.39319*1.39261
11/19/2010 12:25:00*1.39312*1.39259*1.39312*1.39249
11/19/2010 12:30:00*1.39259*1.39225*1.39269*1.39199
11/19/2010 12:35:00*1.39225*1.39181*1.39231*1.39165
11/19/2010 12:40:00*1.39181*1.39227*1.3925*1.39181
11/19/2010 12:45:00*1.39227*1.39205*1.39246*1.39202
11/19/2010 12:50:00*1.39205*1.39153*1.3922*1.39098
11/19/2010 12:55:00*1.39153*1.39092*1.3918*1.39078
11/19/2010 13:00:00*1.39092*1.39063*1.39109*1.39029
11/19/2010 13:05:00*1.39063*1.3902*1.39065*1.39005
11/19/2010 13:10:00*1.3902*1.39019*1.39048*1.39002
11/19/2010 13:15:00*1.39019*1.39022*1.3905*1.39011
11/19/2010 13:20:00*1.39022*1.39043*1.39043*1.39006
11/19/2010 13:25:00*1.39043*1.39077*1.39084*1.3904
11/19/2010 13:30:00*1.39077*1.39102*1.39117*1.39056
11/19/2010 13:35:00*1.39102*1.39127*1.39155*1.39092
11/19/2010 13:40:00*1.39127*1.39125*1.39155*1.39118
11/19/2010 13:45:00*1.39125*1.39151*1.39169*1.39125
11/19/2010 13:50:00*1.39151*1.39148*1.39168*1.39144
11/19/2010 13:55:00*1.39148*1.39162*1.39166*1.39135
11/19/2010 14:00:00*1.39162*1.39238*1.39238*1.39158
11/19/2010 14:05:00*1.39238*1.39193*1.39265*1.39168
11/19/2010 14:10:00*1.39193*1.39185*1.39222*1.39169
11/19/2010 14:15:00*1.39185*1.39172*1.39208*1.39156
11/19/2010 14:20:00*1.39172*1.39224*1.39228*1.39172
11/19/2010 14:25:00*1.39224*1.39244*1.3926*1.39214
11/19/2010 14:30:00*1.39244*1.39295*1.39314*1.39237
11/19/2010 14:35:00*1.39295*1.39294*1.3933*1.39283
11/19/2010 14:40:00*1.39294*1.39278*1.39296*1.39248
11/19/2010 14:45:00*1.39278*1.39249*1.39282*1.39219
11/19/2010 14:50:00*1.39249*1.39297*1.39302*1.39249
11/19/2010 14:55:00*1.39297*1.39306*1.39339*1.3929
11/19/2010 15:00:00*1.39306*1.3919*1.39307*1.39171
11/19/2010 15:05:00*1.3919*1.39117*1.39199*1.39111
11/19/2010 15:10:00*1.39117*1.39158*1.39159*1.39105
11/19/2010 15:15:00*1.39158*1.39168*1.39187*1.39134
11/19/2010 15:20:00*1.39168*1.3917*1.3918*1.39132
11/19/2010 15:25:00*1.3917*1.3922*1.3922*1.39168
11/19/2010 15:30:00*1.3922*1.39226*1.39248*1.39211
11/19/2010 15:35:00*1.39226*1.39226*1.39254*1.39208
11/19/2010 15:40:00*1.39226*1.39267*1.39267*1.392
11/19/2010 15:45:00*1.39267*1.39267*1.39296*1.39257
11/19/2010 15:50:00*1.39267*1.393*1.39383*1.39239
11/19/2010 15:55:00*1.393*1.39284*1.39319*1.39244
11/19/2010 16:00:00*1.39284*1.39276*1.39311*1.39276
