11/17/2010 17:05:00*1.38601*1.38601*1.38601*1.38536
11/17/2010 17:10:00*1.38601*1.38519*1.38601*1.38519
11/17/2010 17:15:00*1.38519*1.38559*1.38601*1.3848
11/17/2010 17:20:00*1.38559*1.38571*1.38579*1.38559
11/17/2010 17:25:00*1.38571*1.38559*1.38579*1.38541
11/17/2010 17:30:00*1.38559*1.3856*1.38564*1.38559
11/17/2010 17:35:00*1.3856*1.38549*1.3856*1.38539
11/17/2010 17:40:00*1.38549*1.38513*1.38549*1.38513
11/17/2010 17:45:00*1.38513*1.3852*1.3856*1.38509
11/17/2010 17:50:00*1.3852*1.385*1.38529*1.38465
11/17/2010 17:55:00*1.385*1.38489*1.38523*1.38489
11/17/2010 18:00:00*1.38489*1.38489*1.38516*1.38489
11/17/2010 18:05:00*1.38489*1.38547*1.38552*1.38489
11/17/2010 18:10:00*1.38547*1.38565*1.38581*1.38537
11/17/2010 18:15:00*1.38565*1.38609*1.38614*1.38531
11/17/2010 18:20:00*1.38609*1.38585*1.38617*1.38574
11/17/2010 18:25:00*1.38585*1.38587*1.3859*1.38555
11/17/2010 18:30:00*1.38587*1.38601*1.3861*1.38564
11/17/2010 18:35:00*1.38601*1.38685*1.38723*1.38591
11/17/2010 18:40:00*1.38685*1.38683*1.38704*1.38631
11/17/2010 18:45:00*1.38683*1.38657*1.38713*1.3864
11/17/2010 18:50:00*1.38657*1.38701*1.38759*1.38657
11/17/2010 18:55:00*1.38701*1.38669*1.38725*1.38666
11/17/2010 19:00:00*1.38669*1.38647*1.387*1.3864
11/17/2010 19:05:00*1.38647*1.38611*1.38673*1.38593
11/17/2010 19:10:00*1.38611*1.38611*1.38633*1.38602
11/17/2010 19:15:00*1.38611*1.38648*1.38665*1.38603
11/17/2010 19:20:00*1.38648*1.38637*1.38674*1.38616
11/17/2010 19:25:00*1.38637*1.38719*1.3872*1.38621
11/17/2010 19:30:00*1.38719*1.38716*1.38727*1.3866
11/17/2010 19:35:00*1.38716*1.38667*1.38716*1.38652
11/17/2010 19:40:00*1.38667*1.38685*1.38698*1.38647
11/17/2010 19:45:00*1.38685*1.38751*1.38758*1.38651
11/17/2010 19:50:00*1.38751*1.38704*1.38776*1.38673
11/17/2010 19:55:00*1.38704*1.38657*1.38715*1.38644
11/17/2010 20:00:00*1.38657*1.38673*1.38691*1.38647
11/17/2010 20:05:00*1.38673*1.38719*1.38727*1.38655
11/17/2010 20:10:00*1.38719*1.38699*1.38745*1.38699
11/17/2010 20:15:00*1.38699*1.38708*1.38717*1.38669
11/17/2010 20:20:00*1.38708*1.38666*1.38724*1.38642
11/17/2010 20:25:00*1.38666*1.38657*1.38688*1.3864
11/17/2010 20:30:00*1.38657*1.38611*1.38666*1.38581
11/17/2010 20:35:00*1.38611*1.38596*1.38627*1.38546
11/17/2010 20:40:00*1.38596*1.38614*1.38614*1.38549
11/17/2010 20:45:00*1.38614*1.38583*1.38633*1.38572
11/17/2010 20:50:00*1.38583*1.38597*1.3862*1.3854
11/17/2010 20:55:00*1.38597*1.38594*1.38623*1.3857
11/17/2010 21:00:00*1.38594*1.38614*1.38638*1.38589
11/17/2010 21:05:00*1.38614*1.38608*1.38635*1.38597
11/17/2010 21:10:00*1.38608*1.38495*1.38622*1.38469
11/17/2010 21:15:00*1.38495*1.38488*1.38506*1.3845
11/17/2010 21:20:00*1.38488*1.38459*1.3852*1.38457
11/17/2010 21:25:00*1.38459*1.38482*1.38492*1.38454
11/17/2010 21:30:00*1.38482*1.38466*1.38493*1.38459
11/17/2010 21:35:00*1.38466*1.38453*1.38511*1.38429
11/17/2010 21:40:00*1.38453*1.38443*1.38475*1.38443
11/17/2010 21:45:00*1.38443*1.38474*1.38483*1.38438
11/17/2010 21:50:00*1.38474*1.38508*1.38508*1.38474
11/17/2010 21:55:00*1.38508*1.38484*1.38512*1.38462
11/17/2010 22:00:00*1.38484*1.38464*1.38498*1.38437
11/17/2010 22:05:00*1.38464*1.38495*1.38495*1.38441
11/17/2010 22:10:00*1.38495*1.38577*1.38602*1.38457
11/17/2010 22:15:00*1.38577*1.3857*1.38582*1.38532
11/17/2010 22:20:00*1.3857*1.38562*1.38594*1.38544
11/17/2010 22:25:00*1.38562*1.38561*1.38598*1.38526
11/17/2010 22:30:00*1.38561*1.38601*1.38624*1.38545
11/17/2010 22:35:00*1.38601*1.38599*1.38626*1.38562
11/17/2010 22:40:00*1.38599*1.38592*1.38628*1.38565
11/17/2010 22:45:00*1.38592*1.38619*1.38632*1.38564
11/17/2010 22:50:00*1.38619*1.38575*1.38631*1.38568
11/17/2010 22:55:00*1.38575*1.38548*1.38593*1.38529
11/17/2010 23:00:00*1.38548*1.38538*1.38548*1.38519
11/17/2010 23:05:00*1.38538*1.38532*1.38551*1.38525
11/17/2010 23:10:00*1.38532*1.38553*1.38576*1.38518
11/17/2010 23:15:00*1.38553*1.3858*1.38609*1.38522
11/17/2010 23:20:00*1.3858*1.38574*1.38615*1.3853
11/17/2010 23:25:00*1.38574*1.38594*1.38604*1.38545
11/17/2010 23:30:00*1.38594*1.38577*1.38594*1.38546
11/17/2010 23:35:00*1.38577*1.38595*1.38619*1.38574
11/17/2010 23:40:00*1.38595*1.38578*1.38595*1.38563
11/17/2010 23:45:00*1.38578*1.38544*1.3859*1.38513
11/17/2010 23:50:00*1.38544*1.38523*1.38544*1.38512
11/17/2010 23:55:00*1.38523*1.38533*1.3855*1.38516
11/18/2010 00:00:00*1.38533*1.38523*1.38553*1.38523
11/18/2010 00:05:00*1.38523*1.38526*1.38549*1.38507
11/18/2010 00:10:00*1.38526*1.38561*1.38561*1.38497
11/18/2010 00:15:00*1.38561*1.38576*1.3859*1.38545
11/18/2010 00:20:00*1.38576*1.38536*1.38583*1.38513
11/18/2010 00:25:00*1.38536*1.38545*1.38589*1.38503
11/18/2010 00:30:00*1.38545*1.38542*1.38574*1.38536
11/18/2010 00:35:00*1.38542*1.38599*1.3861*1.38542
11/18/2010 00:40:00*1.38599*1.38622*1.38642*1.38591
11/18/2010 00:45:00*1.38622*1.38589*1.38633*1.38576
11/18/2010 00:50:00*1.38589*1.38584*1.38597*1.38566
11/18/2010 00:55:00*1.38584*1.38597*1.38643*1.38584
11/18/2010 01:00:00*1.38597*1.38597*1.38607*1.38584
11/18/2010 01:05:00*1.38597*1.38598*1.38604*1.38533
11/18/2010 01:10:00*1.38598*1.38617*1.38648*1.38553
11/18/2010 01:15:00*1.38617*1.38629*1.38653*1.3861
11/18/2010 01:20:00*1.38629*1.38612*1.38646*1.38593
11/18/2010 01:25:00*1.38612*1.38579*1.38612*1.38551
11/18/2010 01:30:00*1.38579*1.38591*1.38622*1.38575
11/18/2010 01:35:00*1.38591*1.3862*1.38622*1.3857
11/18/2010 01:40:00*1.3862*1.38518*1.38624*1.38517
11/18/2010 01:45:00*1.38518*1.38525*1.3854*1.38496
11/18/2010 01:50:00*1.38525*1.38516*1.38536*1.38492
11/18/2010 01:55:00*1.38516*1.38516*1.38526*1.38488
11/18/2010 02:00:00*1.38516*1.3849*1.38532*1.38438
11/18/2010 02:05:00*1.3849*1.38504*1.38526*1.3846
11/18/2010 02:10:00*1.38504*1.38527*1.38574*1.38479
11/18/2010 02:15:00*1.38527*1.38554*1.38554*1.38494
11/18/2010 02:20:00*1.38554*1.38588*1.38598*1.38527
11/18/2010 02:25:00*1.38588*1.38582*1.38619*1.38564
11/18/2010 02:30:00*1.38582*1.38639*1.38654*1.38543
11/18/2010 02:35:00*1.38639*1.38589*1.38676*1.38573
11/18/2010 02:40:00*1.38589*1.3857*1.38659*1.38568
11/18/2010 02:45:00*1.3857*1.38577*1.38599*1.38564
11/18/2010 02:50:00*1.38577*1.3859*1.38633*1.38572
11/18/2010 02:55:00*1.3859*1.38536*1.38661*1.38536
11/18/2010 03:00:00*1.38536*1.38483*1.38595*1.3847
11/18/2010 03:05:00*1.38483*1.38479*1.38511*1.38426
11/18/2010 03:10:00*1.38479*1.38477*1.38521*1.38452
11/18/2010 03:15:00*1.38477*1.3852*1.3853*1.38448
11/18/2010 03:20:00*1.3852*1.38514*1.38528*1.38443
11/18/2010 03:25:00*1.38514*1.38555*1.38591*1.38504
11/18/2010 03:30:00*1.38555*1.38582*1.38616*1.38547
11/18/2010 03:35:00*1.38582*1.3854*1.38593*1.38525
11/18/2010 03:40:00*1.3854*1.38512*1.38579*1.38501
11/18/2010 03:45:00*1.38512*1.38501*1.38513*1.38464
11/18/2010 03:50:00*1.38501*1.38589*1.38589*1.38424
11/18/2010 03:55:00*1.38589*1.3858*1.38629*1.38529
11/18/2010 04:00:00*1.3858*1.3864*1.38641*1.38509
11/18/2010 04:05:00*1.3864*1.38663*1.38809*1.386
11/18/2010 04:10:00*1.38663*1.38634*1.38713*1.38607
11/18/2010 04:15:00*1.38634*1.38693*1.38704*1.38621
11/18/2010 04:20:00*1.38693*1.38621*1.38694*1.38579
11/18/2010 04:25:00*1.38621*1.38639*1.38646*1.38584
11/18/2010 04:30:00*1.38639*1.38541*1.38639*1.38531
11/18/2010 04:35:00*1.38541*1.38561*1.38612*1.38534
11/18/2010 04:40:00*1.38561*1.38541*1.38585*1.38516
11/18/2010 04:45:00*1.38541*1.38568*1.38631*1.38541
11/18/2010 04:50:00*1.38568*1.38651*1.38653*1.38555
11/18/2010 04:55:00*1.38651*1.38649*1.38689*1.38622
11/18/2010 05:00:00*1.38649*1.3871*1.38721*1.38634
11/18/2010 05:05:00*1.3871*1.3884*1.38859*1.38698
11/18/2010 05:10:00*1.3884*1.38839*1.3888*1.38806
11/18/2010 05:15:00*1.38839*1.38784*1.38842*1.38753
11/18/2010 05:20:00*1.38784*1.38699*1.38822*1.38684
11/18/2010 05:25:00*1.38699*1.38654*1.38703*1.38654
11/18/2010 05:30:00*1.38654*1.38708*1.38749*1.38622
11/18/2010 05:35:00*1.38708*1.38691*1.38725*1.38674
11/18/2010 05:40:00*1.38691*1.38733*1.38742*1.38682
11/18/2010 05:45:00*1.38733*1.38681*1.38739*1.38671
11/18/2010 05:50:00*1.38681*1.38694*1.38722*1.38665
11/18/2010 05:55:00*1.38694*1.38646*1.38694*1.38619
11/18/2010 06:00:00*1.38646*1.38718*1.38726*1.38635
11/18/2010 06:05:00*1.38718*1.38637*1.38721*1.38622
11/18/2010 06:10:00*1.38637*1.38689*1.38699*1.38592
11/18/2010 06:15:00*1.38689*1.38679*1.38711*1.38609
11/18/2010 06:20:00*1.38679*1.38634*1.38699*1.38624
11/18/2010 06:25:00*1.38634*1.38686*1.38686*1.38591
11/18/2010 06:30:00*1.38686*1.38689*1.38729*1.38649
11/18/2010 06:35:00*1.38689*1.38773*1.38779*1.38679
11/18/2010 06:40:00*1.38773*1.38913*1.38979*1.38763
11/18/2010 06:45:00*1.38913*1.38944*1.3895*1.38893
11/18/2010 06:50:00*1.38944*1.38965*1.38965*1.38859
11/18/2010 06:55:00*1.38965*1.38969*1.38991*1.38911
11/18/2010 07:00:00*1.38969*1.38971*1.38989*1.38919
11/18/2010 07:05:00*1.38971*1.39065*1.39065*1.38935
11/18/2010 07:10:00*1.39065*1.39058*1.39133*1.39058
11/18/2010 07:15:00*1.39058*1.39069*1.39094*1.39031
11/18/2010 07:20:00*1.39069*1.39066*1.39079*1.3903
11/18/2010 07:25:00*1.39066*1.39111*1.39114*1.39062
11/18/2010 07:30:00*1.39111*1.39104*1.39181*1.39104
11/18/2010 07:35:00*1.39104*1.3904*1.39117*1.39033
11/18/2010 07:40:00*1.3904*1.3903*1.39065*1.39009
11/18/2010 07:45:00*1.3903*1.3903*1.39065*1.3901
11/18/2010 07:50:00*1.3903*1.38978*1.3905*1.38968
11/18/2010 07:55:00*1.38978*1.39013*1.39028*1.38947
11/18/2010 08:00:00*1.39013*1.38964*1.39022*1.38912
11/18/2010 08:05:00*1.38964*1.38984*1.39*1.38949
11/18/2010 08:10:00*1.38984*1.39018*1.3904*1.38972
11/18/2010 08:15:00*1.39018*1.38954*1.39041*1.3894
11/18/2010 08:20:00*1.38954*1.38808*1.38954*1.38802
11/18/2010 08:25:00*1.38808*1.38862*1.38876*1.38808
11/18/2010 08:30:00*1.38862*1.38698*1.38863*1.38698
11/18/2010 08:35:00*1.38698*1.38721*1.38799*1.38698
11/18/2010 08:40:00*1.38721*1.3869*1.38724*1.38626
11/18/2010 08:45:00*1.3869*1.38734*1.38745*1.38679
11/18/2010 08:50:00*1.38734*1.38711*1.38819*1.38661
11/18/2010 08:55:00*1.38711*1.38663*1.38775*1.38602
11/18/2010 09:00:00*1.38663*1.38696*1.38727*1.38656
11/18/2010 09:05:00*1.38696*1.38744*1.38779*1.38693
11/18/2010 09:10:00*1.38744*1.38701*1.38757*1.38701
11/18/2010 09:15:00*1.38701*1.38762*1.38789*1.38701
11/18/2010 09:20:00*1.38762*1.38742*1.38806*1.38715
11/18/2010 09:25:00*1.38742*1.38702*1.38742*1.38682
11/18/2010 09:30:00*1.38702*1.38672*1.38729*1.38662
11/18/2010 09:35:00*1.38672*1.38581*1.38688*1.38579
11/18/2010 09:40:00*1.38581*1.38608*1.38673*1.38535
11/18/2010 09:45:00*1.38608*1.38694*1.38697*1.38602
11/18/2010 09:50:00*1.38694*1.38697*1.38719*1.38659
11/18/2010 09:55:00*1.38697*1.38761*1.38771*1.38653
11/18/2010 10:00:00*1.38761*1.3869*1.3879*1.3869
11/18/2010 10:05:00*1.3869*1.38425*1.3874*1.38379
11/18/2010 10:10:00*1.38425*1.38323*1.38425*1.38282
11/18/2010 10:15:00*1.38323*1.38386*1.38401*1.38252
11/18/2010 10:20:00*1.38386*1.38432*1.38455*1.38373
11/18/2010 10:25:00*1.38432*1.38428*1.38466*1.38395
11/18/2010 10:30:00*1.38428*1.38364*1.38444*1.38344
11/18/2010 10:35:00*1.38364*1.3844*1.38489*1.38358
11/18/2010 10:40:00*1.3844*1.3844*1.3848*1.38419
11/18/2010 10:45:00*1.3844*1.38463*1.38465*1.38409
11/18/2010 10:50:00*1.38463*1.38434*1.38524*1.38434
11/18/2010 10:55:00*1.38434*1.38421*1.38542*1.3842
11/18/2010 11:00:00*1.38421*1.38605*1.38631*1.3839
11/18/2010 11:05:00*1.38605*1.3846*1.38606*1.38434
11/18/2010 11:10:00*1.3846*1.38392*1.38472*1.38349
11/18/2010 11:15:00*1.38392*1.38436*1.38468*1.38359
11/18/2010 11:20:00*1.38436*1.38385*1.38463*1.38359
11/18/2010 11:25:00*1.38385*1.38493*1.38514*1.38378
11/18/2010 11:30:00*1.38493*1.38509*1.38543*1.38476
11/18/2010 11:35:00*1.38509*1.3858*1.38592*1.38501
11/18/2010 11:40:00*1.3858*1.38656*1.38679*1.3857
11/18/2010 11:45:00*1.38656*1.3867*1.38682*1.38629
11/18/2010 11:50:00*1.3867*1.38655*1.38714*1.38625
11/18/2010 11:55:00*1.38655*1.38623*1.38655*1.38575
11/18/2010 12:00:00*1.38623*1.3851*1.38623*1.38507
11/18/2010 12:05:00*1.3851*1.38638*1.38676*1.38501
11/18/2010 12:10:00*1.38638*1.38669*1.38688*1.38629
11/18/2010 12:15:00*1.38669*1.38746*1.38747*1.38631
11/18/2010 12:20:00*1.38746*1.38766*1.38776*1.38704
11/18/2010 12:25:00*1.38766*1.38728*1.38784*1.38725
11/18/2010 12:30:00*1.38728*1.38718*1.38777*1.38714
11/18/2010 12:35:00*1.38718*1.38724*1.38755*1.38703
11/18/2010 12:40:00*1.38724*1.3868*1.38749*1.3868
11/18/2010 12:45:00*1.3868*1.38653*1.38695*1.38639
11/18/2010 12:50:00*1.38653*1.38629*1.3867*1.38619
11/18/2010 12:55:00*1.38629*1.38676*1.38693*1.38629
11/18/2010 13:00:00*1.38676*1.3869*1.38729*1.38676
11/18/2010 13:05:00*1.3869*1.38792*1.38793*1.3869
11/18/2010 13:10:00*1.38792*1.38777*1.38796*1.38763
11/18/2010 13:15:00*1.38777*1.3881*1.38828*1.38773
11/18/2010 13:20:00*1.3881*1.38838*1.38857*1.3881
11/18/2010 13:25:00*1.38838*1.38835*1.3884*1.38813
11/18/2010 13:30:00*1.38835*1.38843*1.38857*1.38812
11/18/2010 13:35:00*1.38843*1.38842*1.38895*1.38837
11/18/2010 13:40:00*1.38842*1.38869*1.38935*1.38838
11/18/2010 13:45:00*1.38869*1.38852*1.38905*1.3885
11/18/2010 13:50:00*1.38852*1.38816*1.38873*1.38809
11/18/2010 13:55:00*1.38816*1.38793*1.38839*1.38788
11/18/2010 14:00:00*1.38793*1.38814*1.38824*1.3876
11/18/2010 14:05:00*1.38814*1.38815*1.38827*1.38793
11/18/2010 14:10:00*1.38815*1.38845*1.38871*1.38805
11/18/2010 14:15:00*1.38845*1.39021*1.39031*1.3884
11/18/2010 14:20:00*1.39021*1.39122*1.39172*1.39015
11/18/2010 14:25:00*1.39122*1.39057*1.39122*1.3905
11/18/2010 14:30:00*1.39057*1.39109*1.39109*1.39026
11/18/2010 14:35:00*1.39109*1.39086*1.39116*1.39068
11/18/2010 14:40:00*1.39086*1.39119*1.39173*1.39086
11/18/2010 14:45:00*1.39119*1.39123*1.39157*1.39105
11/18/2010 14:50:00*1.39123*1.39164*1.39164*1.39085
11/18/2010 14:55:00*1.39164*1.39166*1.39182*1.3914
11/18/2010 15:00:00*1.39166*1.39226*1.39229*1.39145
11/18/2010 15:05:00*1.39226*1.39179*1.39245*1.39163
11/18/2010 15:10:00*1.39179*1.39187*1.39237*1.3916
11/18/2010 15:15:00*1.39187*1.3926*1.39269*1.39187
11/18/2010 15:20:00*1.3926*1.3922*1.3927*1.39217
11/18/2010 15:25:00*1.3922*1.39212*1.39221*1.3915
11/18/2010 15:30:00*1.39212*1.39202*1.39228*1.3918
11/18/2010 15:35:00*1.39202*1.39254*1.39282*1.39202
11/18/2010 15:40:00*1.39254*1.3925*1.39269*1.3921
11/18/2010 15:45:00*1.3925*1.39209*1.39251*1.39189
11/18/2010 15:50:00*1.39209*1.39186*1.39219*1.39163
11/18/2010 15:55:00*1.39186*1.39137*1.39186*1.39081
11/18/2010 16:00:00*1.39137*1.39205*1.39227*1.39095
11/18/2010 16:05:00*1.39205*1.39249*1.39279*1.39183
11/18/2010 16:10:00*1.39249*1.39289*1.39309*1.39249
11/18/2010 16:15:00*1.39289*1.39236*1.39331*1.39236
11/18/2010 16:20:00*1.39236*1.39209*1.39254*1.39189
11/18/2010 16:25:00*1.39209*1.39201*1.39259*1.39179
11/18/2010 16:30:00*1.39201*1.3917*1.39201*1.39163
11/18/2010 16:35:00*1.3917*1.39089*1.39174*1.39078
11/18/2010 16:40:00*1.39089*1.39039*1.39134*1.39039
11/18/2010 16:45:00*1.39039*1.39079*1.39094*1.39019
11/18/2010 16:50:00*1.39079*1.39099*1.3915*1.39065
11/18/2010 16:55:00*1.39099*1.39037*1.39102*1.3902
11/18/2010 17:00:00*1.39037*1.39019*1.39051*1.39019
