11/16/2010 17:05:00*1.37849*1.37819*1.37879*1.37795
11/16/2010 17:10:00*1.37819*1.37839*1.37849*1.37819
11/16/2010 17:15:00*1.37839*1.37819*1.37869*1.37819
11/16/2010 17:20:00*1.37819*1.37839*1.37849*1.37799
11/16/2010 17:25:00*1.37839*1.37859*1.37869*1.37819
11/16/2010 17:30:00*1.37859*1.37839*1.37879*1.37829
11/16/2010 17:35:00*1.37839*1.37799*1.37839*1.37749
11/16/2010 17:40:00*1.37799*1.37789*1.37809*1.37789
11/16/2010 17:45:00*1.37789*1.37789*1.37809*1.37769
11/16/2010 17:50:00*1.37789*1.37726*1.37799*1.37689
11/16/2010 17:55:00*1.37726*1.37799*1.37809*1.37726
11/16/2010 18:00:00*1.37799*1.37759*1.37799*1.37699
11/16/2010 18:05:00*1.37759*1.37805*1.37809*1.37754
11/16/2010 18:10:00*1.37805*1.37779*1.37811*1.3776
11/16/2010 18:15:00*1.37779*1.37774*1.37787*1.3775
11/16/2010 18:20:00*1.37774*1.37796*1.37852*1.37759
11/16/2010 18:25:00*1.37796*1.37827*1.37838*1.37796
11/16/2010 18:30:00*1.37827*1.37829*1.37844*1.37801
11/16/2010 18:35:00*1.37829*1.37832*1.37845*1.37818
11/16/2010 18:40:00*1.37832*1.37815*1.37845*1.37815
11/16/2010 18:45:00*1.37815*1.37741*1.37815*1.37659
11/16/2010 18:50:00*1.37741*1.3775*1.37786*1.37703
11/16/2010 18:55:00*1.3775*1.37781*1.37796*1.37747
11/16/2010 19:00:00*1.37781*1.37886*1.37888*1.37766
11/16/2010 19:05:00*1.37886*1.37798*1.379*1.37792
11/16/2010 19:10:00*1.37798*1.37688*1.37811*1.37688
11/16/2010 19:15:00*1.37688*1.37694*1.37739*1.37679
11/16/2010 19:20:00*1.37694*1.37634*1.37721*1.37617
11/16/2010 19:25:00*1.37634*1.37707*1.37714*1.3763
11/16/2010 19:30:00*1.37707*1.37708*1.37752*1.37705
11/16/2010 19:35:00*1.37708*1.37672*1.37713*1.3764
11/16/2010 19:40:00*1.37672*1.37695*1.37705*1.37591
11/16/2010 19:45:00*1.37695*1.37705*1.37749*1.37689
11/16/2010 19:50:00*1.37705*1.37657*1.37705*1.37633
11/16/2010 19:55:00*1.37657*1.37652*1.37671*1.37636
11/16/2010 20:00:00*1.37652*1.37675*1.37679*1.37631
11/16/2010 20:05:00*1.37675*1.3774*1.37744*1.37674
11/16/2010 20:10:00*1.3774*1.37774*1.37779*1.37723
11/16/2010 20:15:00*1.37774*1.37791*1.37799*1.37768
11/16/2010 20:20:00*1.37791*1.37791*1.37841*1.37775
11/16/2010 20:25:00*1.37791*1.37817*1.37836*1.3779
11/16/2010 20:30:00*1.37817*1.37798*1.37822*1.37773
11/16/2010 20:35:00*1.37798*1.37731*1.37804*1.37719
11/16/2010 20:40:00*1.37731*1.37712*1.37749*1.37702
11/16/2010 20:45:00*1.37712*1.3773*1.37751*1.37712
11/16/2010 20:50:00*1.3773*1.37847*1.37847*1.3773
11/16/2010 20:55:00*1.37847*1.37831*1.37855*1.37784
11/16/2010 21:00:00*1.37831*1.37866*1.37897*1.37826
11/16/2010 21:05:00*1.37866*1.37894*1.37901*1.3785
11/16/2010 21:10:00*1.37894*1.37823*1.37918*1.37804
11/16/2010 21:15:00*1.37823*1.37869*1.3789*1.37814
11/16/2010 21:20:00*1.37869*1.37928*1.37952*1.37864
11/16/2010 21:25:00*1.37928*1.37899*1.37928*1.37876
11/16/2010 21:30:00*1.37899*1.37906*1.37911*1.37864
11/16/2010 21:35:00*1.37906*1.37905*1.37935*1.37882
11/16/2010 21:40:00*1.37905*1.37916*1.37942*1.37859
11/16/2010 21:45:00*1.37916*1.37874*1.37931*1.37863
11/16/2010 21:50:00*1.37874*1.37909*1.37925*1.37872
11/16/2010 21:55:00*1.37909*1.37884*1.37952*1.37882
11/16/2010 22:00:00*1.37884*1.37872*1.37885*1.3785
11/16/2010 22:05:00*1.37872*1.37908*1.37917*1.37846
11/16/2010 22:10:00*1.37908*1.37953*1.37962*1.37897
11/16/2010 22:15:00*1.37953*1.37969*1.37984*1.3788
11/16/2010 22:20:00*1.37969*1.37973*1.37991*1.37942
11/16/2010 22:25:00*1.37973*1.37897*1.37991*1.37893
11/16/2010 22:30:00*1.37897*1.37942*1.37947*1.37897
11/16/2010 22:35:00*1.37942*1.37934*1.37944*1.3789
11/16/2010 22:40:00*1.37934*1.37935*1.37945*1.37883
11/16/2010 22:45:00*1.37935*1.3793*1.37935*1.3787
11/16/2010 22:50:00*1.3793*1.37929*1.37934*1.37908
11/16/2010 22:55:00*1.37929*1.37927*1.37965*1.37919
11/16/2010 23:00:00*1.37927*1.37941*1.37944*1.37906
11/16/2010 23:05:00*1.37941*1.37903*1.37982*1.37884
11/16/2010 23:10:00*1.37903*1.3791*1.3791*1.37872
11/16/2010 23:15:00*1.3791*1.37874*1.37923*1.37874
11/16/2010 23:20:00*1.37874*1.37889*1.37914*1.37871
11/16/2010 23:25:00*1.37889*1.37974*1.37974*1.37888
11/16/2010 23:30:00*1.37974*1.37989*1.37991*1.37938
11/16/2010 23:35:00*1.37989*1.37995*1.37999*1.37968
11/16/2010 23:40:00*1.37995*1.37981*1.38025*1.37972
11/16/2010 23:45:00*1.37981*1.37961*1.37995*1.37956
11/16/2010 23:50:00*1.37961*1.38*1.38*1.37945
11/16/2010 23:55:00*1.38*1.3801*1.38025*1.37995
11/17/2010 00:00:00*1.3801*1.37961*1.38023*1.37952
11/17/2010 00:05:00*1.37961*1.37962*1.37982*1.37947
11/17/2010 00:10:00*1.37962*1.37951*1.3798*1.37926
11/17/2010 00:15:00*1.37951*1.38004*1.38012*1.37944
11/17/2010 00:20:00*1.38004*1.37931*1.38009*1.37931
11/17/2010 00:25:00*1.37931*1.3789*1.37951*1.37884
11/17/2010 00:30:00*1.3789*1.37741*1.37903*1.37724
11/17/2010 00:35:00*1.37741*1.37848*1.37865*1.3774
11/17/2010 00:40:00*1.37848*1.3785*1.37873*1.37839
11/17/2010 00:45:00*1.3785*1.37906*1.37906*1.37833
11/17/2010 00:50:00*1.37906*1.37916*1.37931*1.37859
11/17/2010 00:55:00*1.37916*1.37886*1.37929*1.37879
11/17/2010 01:00:00*1.37886*1.37884*1.37898*1.37857
11/17/2010 01:05:00*1.37884*1.3793*1.37962*1.37884
11/17/2010 01:10:00*1.3793*1.37971*1.37981*1.37929
11/17/2010 01:15:00*1.37971*1.37919*1.37986*1.3789
11/17/2010 01:20:00*1.37919*1.37908*1.37919*1.37879
11/17/2010 01:25:00*1.37908*1.379*1.37914*1.37889
11/17/2010 01:30:00*1.379*1.37912*1.37929*1.37889
11/17/2010 01:35:00*1.37912*1.37908*1.37927*1.37893
11/17/2010 01:40:00*1.37908*1.37969*1.37986*1.37903
11/17/2010 01:45:00*1.37969*1.37894*1.37969*1.37894
11/17/2010 01:50:00*1.37894*1.37883*1.37906*1.37847
11/17/2010 01:55:00*1.37883*1.37906*1.37909*1.37836
11/17/2010 02:00:00*1.37906*1.38008*1.38016*1.37897
11/17/2010 02:05:00*1.38008*1.38004*1.38035*1.37971
11/17/2010 02:10:00*1.38004*1.38077*1.38091*1.37976
11/17/2010 02:15:00*1.38077*1.38078*1.38117*1.38049
11/17/2010 02:20:00*1.38078*1.38149*1.3817*1.38056
11/17/2010 02:25:00*1.38149*1.38179*1.38211*1.38137
11/17/2010 02:30:00*1.38179*1.38248*1.38329*1.38177
11/17/2010 02:35:00*1.38248*1.38213*1.38273*1.38173
11/17/2010 02:40:00*1.38213*1.38252*1.38267*1.38187
11/17/2010 02:45:00*1.38252*1.38136*1.38252*1.38127
11/17/2010 02:50:00*1.38136*1.38157*1.38236*1.3812
11/17/2010 02:55:00*1.38157*1.38223*1.38223*1.38123
11/17/2010 03:00:00*1.38223*1.3822*1.38249*1.38179
11/17/2010 03:05:00*1.3822*1.38126*1.38237*1.38108
11/17/2010 03:10:00*1.38126*1.38193*1.38224*1.38102
11/17/2010 03:15:00*1.38193*1.38142*1.38218*1.38139
11/17/2010 03:20:00*1.38142*1.38155*1.38167*1.38081
11/17/2010 03:25:00*1.38155*1.38161*1.38203*1.38131
11/17/2010 03:30:00*1.38161*1.38194*1.38194*1.38104
11/17/2010 03:35:00*1.38194*1.38164*1.38196*1.38131
11/17/2010 03:40:00*1.38164*1.38112*1.3818*1.38073
11/17/2010 03:45:00*1.38112*1.38162*1.38196*1.38112
11/17/2010 03:50:00*1.38162*1.38081*1.38162*1.38077
11/17/2010 03:55:00*1.38081*1.38136*1.38174*1.3805
11/17/2010 04:00:00*1.38136*1.38086*1.38153*1.38072
11/17/2010 04:05:00*1.38086*1.38125*1.38144*1.38008
11/17/2010 04:10:00*1.38125*1.3817*1.38193*1.3812
11/17/2010 04:15:00*1.3817*1.38231*1.38245*1.38127
11/17/2010 04:20:00*1.38231*1.38221*1.38231*1.38177
11/17/2010 04:25:00*1.38221*1.38142*1.38225*1.38139
11/17/2010 04:30:00*1.38142*1.38122*1.38168*1.38105
11/17/2010 04:35:00*1.38122*1.38071*1.38128*1.38068
11/17/2010 04:40:00*1.38071*1.3809*1.38102*1.38051
11/17/2010 04:45:00*1.3809*1.38038*1.3809*1.38029
11/17/2010 04:50:00*1.38038*1.381*1.3813*1.38034
11/17/2010 04:55:00*1.381*1.37997*1.381*1.37987
11/17/2010 05:00:00*1.37997*1.3799*1.38015*1.37959
11/17/2010 05:05:00*1.3799*1.37952*1.38029*1.37947
11/17/2010 05:10:00*1.37952*1.38001*1.3801*1.37901
11/17/2010 05:15:00*1.38001*1.37941*1.38029*1.37929
11/17/2010 05:20:00*1.37941*1.38069*1.38069*1.37899
11/17/2010 05:25:00*1.38069*1.38033*1.38115*1.38026
11/17/2010 05:30:00*1.38033*1.38006*1.38081*1.37989
11/17/2010 05:35:00*1.38006*1.38015*1.38039*1.37983
11/17/2010 05:40:00*1.38015*1.37941*1.38015*1.37929
11/17/2010 05:45:00*1.37941*1.37842*1.37946*1.378
11/17/2010 05:50:00*1.37842*1.37789*1.37853*1.3776
11/17/2010 05:55:00*1.37789*1.37769*1.37789*1.37721
11/17/2010 06:00:00*1.37769*1.37769*1.37805*1.37736
11/17/2010 06:05:00*1.37769*1.37769*1.37779*1.37736
11/17/2010 06:10:00*1.37769*1.37811*1.37811*1.3771
11/17/2010 06:15:00*1.37811*1.37829*1.37839*1.37779
11/17/2010 06:20:00*1.37829*1.37905*1.37912*1.37829
11/17/2010 06:25:00*1.37905*1.37796*1.37913*1.3778
11/17/2010 06:30:00*1.37796*1.37771*1.37821*1.3776
11/17/2010 06:35:00*1.37771*1.37749*1.37806*1.37741
11/17/2010 06:40:00*1.37749*1.37818*1.37829*1.37737
11/17/2010 06:45:00*1.37818*1.37772*1.37821*1.37749
11/17/2010 06:50:00*1.37772*1.37751*1.37799*1.37751
11/17/2010 06:55:00*1.37751*1.37723*1.37763*1.377
11/17/2010 07:00:00*1.37723*1.37735*1.37736*1.37675
11/17/2010 07:05:00*1.37735*1.37779*1.37782*1.37695
11/17/2010 07:10:00*1.37779*1.37746*1.37804*1.37719
11/17/2010 07:15:00*1.37746*1.37763*1.37771*1.377
11/17/2010 07:20:00*1.37763*1.37769*1.37803*1.37753
11/17/2010 07:25:00*1.37769*1.37775*1.37813*1.37744
11/17/2010 07:30:00*1.37775*1.37707*1.37785*1.37696
11/17/2010 07:35:00*1.37707*1.37668*1.37716*1.37605
11/17/2010 07:40:00*1.37668*1.37739*1.37739*1.37643
11/17/2010 07:45:00*1.37739*1.377*1.37754*1.377
11/17/2010 07:50:00*1.377*1.37684*1.37724*1.37657
11/17/2010 07:55:00*1.37684*1.37688*1.37688*1.37634
11/17/2010 08:00:00*1.37688*1.37692*1.37731*1.37656
11/17/2010 08:05:00*1.37692*1.37769*1.37769*1.37671
11/17/2010 08:10:00*1.37769*1.37754*1.37792*1.3772
11/17/2010 08:15:00*1.37754*1.3779*1.37805*1.3773
11/17/2010 08:20:00*1.3779*1.37783*1.37826*1.37761
11/17/2010 08:25:00*1.37783*1.37771*1.37812*1.3775
11/17/2010 08:30:00*1.37771*1.37638*1.37818*1.37638
11/17/2010 08:35:00*1.37638*1.37906*1.37908*1.3763
11/17/2010 08:40:00*1.37906*1.37806*1.37925*1.37742
11/17/2010 08:45:00*1.37806*1.37841*1.37858*1.37755
11/17/2010 08:50:00*1.37841*1.37794*1.37886*1.37786
11/17/2010 08:55:00*1.37794*1.37864*1.37876*1.37794
11/17/2010 09:00:00*1.37864*1.37936*1.37938*1.37852
11/17/2010 09:05:00*1.37936*1.37992*1.37996*1.37924
11/17/2010 09:10:00*1.37992*1.3805*1.38061*1.37976
11/17/2010 09:15:00*1.3805*1.3797*1.3805*1.37949
11/17/2010 09:20:00*1.3797*1.38081*1.38081*1.37967
11/17/2010 09:25:00*1.38081*1.38089*1.38091*1.38003
11/17/2010 09:30:00*1.38089*1.3808*1.38118*1.38043
11/17/2010 09:35:00*1.3808*1.38029*1.3808*1.38002
11/17/2010 09:40:00*1.38029*1.3809*1.38105*1.38004
11/17/2010 09:45:00*1.3809*1.38109*1.38133*1.38072
11/17/2010 09:50:00*1.38109*1.38162*1.382*1.3805
11/17/2010 09:55:00*1.38162*1.38126*1.38209*1.38098
11/17/2010 10:00:00*1.38126*1.38173*1.38187*1.38091
11/17/2010 10:05:00*1.38173*1.38099*1.38174*1.38044
11/17/2010 10:10:00*1.38099*1.37973*1.38099*1.37967
11/17/2010 10:15:00*1.37973*1.3797*1.37994*1.37932
11/17/2010 10:20:00*1.3797*1.37969*1.38004*1.37891
11/17/2010 10:25:00*1.37969*1.37967*1.37999*1.37934
11/17/2010 10:30:00*1.37967*1.38019*1.38067*1.37959
11/17/2010 10:35:00*1.38019*1.37963*1.38029*1.3795
11/17/2010 10:40:00*1.37963*1.37991*1.38035*1.37963
11/17/2010 10:45:00*1.37991*1.3796*1.38014*1.37929
11/17/2010 10:50:00*1.3796*1.38004*1.38012*1.37922
11/17/2010 10:55:00*1.38004*1.38053*1.38101*1.38
11/17/2010 11:00:00*1.38053*1.38147*1.38166*1.38049
11/17/2010 11:05:00*1.38147*1.38243*1.3828*1.38129
11/17/2010 11:10:00*1.38243*1.38318*1.38329*1.38183
11/17/2010 11:15:00*1.38318*1.38119*1.38327*1.3809
11/17/2010 11:20:00*1.38119*1.38069*1.3813*1.38045
11/17/2010 11:25:00*1.38069*1.38118*1.3814*1.38055
11/17/2010 11:30:00*1.38118*1.38124*1.38142*1.38085
11/17/2010 11:35:00*1.38124*1.38167*1.38189*1.38097
11/17/2010 11:40:00*1.38167*1.38224*1.38233*1.38157
11/17/2010 11:45:00*1.38224*1.38242*1.3825*1.38207
11/17/2010 11:50:00*1.38242*1.38326*1.38328*1.38229
11/17/2010 11:55:00*1.38326*1.38393*1.38471*1.3832
11/17/2010 12:00:00*1.38393*1.38331*1.38457*1.38319
11/17/2010 12:05:00*1.38331*1.38321*1.38354*1.38277
11/17/2010 12:10:00*1.38321*1.38282*1.38342*1.38275
11/17/2010 12:15:00*1.38282*1.38241*1.38285*1.3821
11/17/2010 12:20:00*1.38241*1.38301*1.38301*1.38227
11/17/2010 12:25:00*1.38301*1.38281*1.38311*1.38252
11/17/2010 12:30:00*1.38281*1.38284*1.38323*1.38272
11/17/2010 12:35:00*1.38284*1.38329*1.38355*1.38284
11/17/2010 12:40:00*1.38329*1.38313*1.38335*1.38281
11/17/2010 12:45:00*1.38313*1.38291*1.38331*1.38283
11/17/2010 12:50:00*1.38291*1.38277*1.38295*1.38249
11/17/2010 12:55:00*1.38277*1.38256*1.38281*1.38228
11/17/2010 13:00:00*1.38256*1.38298*1.38316*1.38248
11/17/2010 13:05:00*1.38298*1.38292*1.38328*1.3826
11/17/2010 13:10:00*1.38292*1.38256*1.38292*1.38223
11/17/2010 13:15:00*1.38256*1.38281*1.38361*1.38247
11/17/2010 13:20:00*1.38281*1.38281*1.38299*1.3824
11/17/2010 13:25:00*1.38281*1.38327*1.38339*1.38228
11/17/2010 13:30:00*1.38327*1.38304*1.38355*1.38266
11/17/2010 13:35:00*1.38304*1.38307*1.38329*1.38269
11/17/2010 13:40:00*1.38307*1.38306*1.38357*1.38284
11/17/2010 13:45:00*1.38306*1.38286*1.38322*1.38256
11/17/2010 13:50:00*1.38286*1.38322*1.38332*1.38244
11/17/2010 13:55:00*1.38322*1.38305*1.38331*1.3828
11/17/2010 14:00:00*1.38305*1.38379*1.38385*1.38295
11/17/2010 14:05:00*1.38379*1.38379*1.38414*1.3835
11/17/2010 14:10:00*1.38379*1.38418*1.38418*1.38372
11/17/2010 14:15:00*1.38418*1.38413*1.38453*1.38413
11/17/2010 14:20:00*1.38413*1.38406*1.38418*1.38375
11/17/2010 14:25:00*1.38406*1.38417*1.38435*1.38391
11/17/2010 14:30:00*1.38417*1.38333*1.38432*1.38323
11/17/2010 14:35:00*1.38333*1.38368*1.38368*1.38326
11/17/2010 14:40:00*1.38368*1.38312*1.38368*1.38303
11/17/2010 14:45:00*1.38312*1.38332*1.38361*1.38292
11/17/2010 14:50:00*1.38332*1.38364*1.38378*1.38311
11/17/2010 14:55:00*1.38364*1.38348*1.38417*1.38347
11/17/2010 15:00:00*1.38348*1.38372*1.38387*1.38344
11/17/2010 15:05:00*1.38372*1.38387*1.38408*1.38369
11/17/2010 15:10:00*1.38387*1.38387*1.38397*1.38357
11/17/2010 15:15:00*1.38387*1.38385*1.38405*1.38347
11/17/2010 15:20:00*1.38385*1.38396*1.38426*1.38377
11/17/2010 15:25:00*1.38396*1.38382*1.38403*1.38357
11/17/2010 15:30:00*1.38382*1.38408*1.38423*1.38371
11/17/2010 15:35:00*1.38408*1.38402*1.38427*1.38395
11/17/2010 15:40:00*1.38402*1.38418*1.3843*1.38388
11/17/2010 15:45:00*1.38418*1.38447*1.38474*1.3841
11/17/2010 15:50:00*1.38447*1.3843*1.38467*1.38427
11/17/2010 15:55:00*1.3843*1.38435*1.38462*1.38424
11/17/2010 16:00:00*1.38435*1.38419*1.38452*1.38419
11/17/2010 16:05:00*1.38419*1.38649*1.38679*1.38419
11/17/2010 16:10:00*1.38649*1.38601*1.38662*1.3859
11/17/2010 16:15:00*1.38601*1.38618*1.38619*1.38539
11/17/2010 16:20:00*1.38618*1.38589*1.38628*1.38569
11/17/2010 16:25:00*1.38589*1.38621*1.38648*1.38579
11/17/2010 16:30:00*1.38621*1.38619*1.38648*1.38599
11/17/2010 16:35:00*1.38619*1.38609*1.38649*1.38583
11/17/2010 16:40:00*1.38609*1.38549*1.38609*1.38539
11/17/2010 16:45:00*1.38549*1.38587*1.38629*1.38539
11/17/2010 16:50:00*1.38587*1.38599*1.38606*1.38536
11/17/2010 16:55:00*1.38599*1.38611*1.38611*1.38569
11/17/2010 17:00:00*1.38611*1.38601*1.38622*1.38597
