11/15/2010 17:05:00*1.3714*1.37149*1.37169*1.37078
11/15/2010 17:10:00*1.37149*1.37119*1.37169*1.37099
11/15/2010 17:15:00*1.37119*1.37109*1.37129*1.37089
11/15/2010 17:20:00*1.37109*1.37099*1.37139*1.37091
11/15/2010 17:25:00*1.37099*1.37129*1.37159*1.37099
11/15/2010 17:30:00*1.37129*1.37199*1.37219*1.37099
11/15/2010 17:35:00*1.37199*1.37159*1.37219*1.37159
11/15/2010 17:40:00*1.37159*1.37179*1.37219*1.37159
11/15/2010 17:45:00*1.37179*1.37169*1.37189*1.37169
11/15/2010 17:50:00*1.37169*1.37189*1.37189*1.37159
11/15/2010 17:55:00*1.37189*1.37165*1.37209*1.37125
11/15/2010 18:00:00*1.37165*1.371*1.37165*1.3709
11/15/2010 18:05:00*1.371*1.37125*1.37125*1.37096
11/15/2010 18:10:00*1.37125*1.37067*1.37125*1.37063
11/15/2010 18:15:00*1.37067*1.37103*1.37113*1.37067
11/15/2010 18:20:00*1.37103*1.3709*1.3712*1.3707
11/15/2010 18:25:00*1.3709*1.37089*1.37127*1.37079
11/15/2010 18:30:00*1.37089*1.37149*1.37149*1.37053
11/15/2010 18:35:00*1.37149*1.37134*1.37149*1.37095
11/15/2010 18:40:00*1.37134*1.37115*1.37134*1.37087
11/15/2010 18:45:00*1.37115*1.37009*1.37125*1.36982
11/15/2010 18:50:00*1.37009*1.37073*1.37089*1.37009
11/15/2010 18:55:00*1.37073*1.37087*1.37097*1.37035
11/15/2010 19:00:00*1.37087*1.37048*1.37111*1.37035
11/15/2010 19:05:00*1.37048*1.37049*1.37083*1.37041
11/15/2010 19:10:00*1.37049*1.37046*1.37062*1.37008
11/15/2010 19:15:00*1.37046*1.37029*1.37102*1.36999
11/15/2010 19:20:00*1.37029*1.37099*1.37117*1.36996
11/15/2010 19:25:00*1.37099*1.37082*1.37131*1.37078
11/15/2010 19:30:00*1.37082*1.37109*1.37119*1.37074
11/15/2010 19:35:00*1.37109*1.37081*1.37129*1.37049
11/15/2010 19:40:00*1.37081*1.37075*1.37119*1.37075
11/15/2010 19:45:00*1.37075*1.37168*1.37188*1.37075
11/15/2010 19:50:00*1.37168*1.37167*1.37188*1.3714
11/15/2010 19:55:00*1.37167*1.37204*1.37239*1.37156
11/15/2010 20:00:00*1.37204*1.37179*1.37214*1.3716
11/15/2010 20:05:00*1.37179*1.37261*1.37269*1.37174
11/15/2010 20:10:00*1.37261*1.3722*1.37279*1.37179
11/15/2010 20:15:00*1.3722*1.37299*1.37299*1.3721
11/15/2010 20:20:00*1.37299*1.3725*1.37299*1.3721
11/15/2010 20:25:00*1.3725*1.37248*1.37296*1.37226
11/15/2010 20:30:00*1.37248*1.37294*1.37339*1.37248
11/15/2010 20:35:00*1.37294*1.37294*1.37315*1.37233
11/15/2010 20:40:00*1.37294*1.37306*1.37318*1.37261
11/15/2010 20:45:00*1.37306*1.37279*1.37333*1.37269
11/15/2010 20:50:00*1.37279*1.37301*1.37321*1.37255
11/15/2010 20:55:00*1.37301*1.37289*1.37307*1.3724
11/15/2010 21:00:00*1.37289*1.37281*1.37304*1.37264
11/15/2010 21:05:00*1.37281*1.37299*1.37326*1.37251
11/15/2010 21:10:00*1.37299*1.37301*1.37328*1.3729
11/15/2010 21:15:00*1.37301*1.3733*1.3733*1.37284
11/15/2010 21:20:00*1.3733*1.37328*1.37351*1.37293
11/15/2010 21:25:00*1.37328*1.37301*1.37335*1.3729
11/15/2010 21:30:00*1.37301*1.37319*1.37324*1.37286
11/15/2010 21:35:00*1.37319*1.37315*1.37347*1.37304
11/15/2010 21:40:00*1.37315*1.37361*1.3737*1.37314
11/15/2010 21:45:00*1.37361*1.37356*1.37373*1.37319
11/15/2010 21:50:00*1.37356*1.37344*1.37378*1.37291
11/15/2010 21:55:00*1.37344*1.37357*1.37378*1.37329
11/15/2010 22:00:00*1.37357*1.37342*1.37357*1.37314
11/15/2010 22:05:00*1.37342*1.37288*1.37349*1.3728
11/15/2010 22:10:00*1.37288*1.37307*1.3731*1.37274
11/15/2010 22:15:00*1.37307*1.37341*1.37346*1.37307
11/15/2010 22:20:00*1.37341*1.37307*1.37355*1.37291
11/15/2010 22:25:00*1.37307*1.37275*1.37329*1.37259
11/15/2010 22:30:00*1.37275*1.37226*1.37275*1.37222
11/15/2010 22:35:00*1.37226*1.3725*1.37259*1.37186
11/15/2010 22:40:00*1.3725*1.37299*1.37299*1.37219
11/15/2010 22:45:00*1.37299*1.37292*1.37323*1.3723
11/15/2010 22:50:00*1.37292*1.37305*1.37305*1.37243
11/15/2010 22:55:00*1.37305*1.37265*1.37319*1.37261
11/15/2010 23:00:00*1.37265*1.37251*1.37299*1.37246
11/15/2010 23:05:00*1.37251*1.37326*1.37326*1.37246
11/15/2010 23:10:00*1.37326*1.37262*1.37326*1.37249
11/15/2010 23:15:00*1.37262*1.37269*1.37306*1.37239
11/15/2010 23:20:00*1.37269*1.37239*1.37289*1.37231
11/15/2010 23:25:00*1.37239*1.37282*1.37296*1.37232
11/15/2010 23:30:00*1.37282*1.37269*1.37289*1.37249
11/15/2010 23:35:00*1.37269*1.37274*1.37294*1.37261
11/15/2010 23:40:00*1.37274*1.37279*1.37301*1.37245
11/15/2010 23:45:00*1.37279*1.3728*1.37296*1.37252
11/15/2010 23:50:00*1.3728*1.37219*1.3729*1.3721
11/15/2010 23:55:00*1.37219*1.37252*1.37264*1.37219
11/16/2010 00:00:00*1.37252*1.37262*1.37262*1.37234
11/16/2010 00:05:00*1.37262*1.37449*1.37459*1.37262
11/16/2010 00:10:00*1.37449*1.37435*1.37509*1.37419
11/16/2010 00:15:00*1.37435*1.37445*1.37469*1.37396
11/16/2010 00:20:00*1.37445*1.37472*1.37474*1.37442
11/16/2010 00:25:00*1.37472*1.37444*1.37534*1.37442
11/16/2010 00:30:00*1.37444*1.37362*1.37451*1.37337
11/16/2010 00:35:00*1.37362*1.37343*1.3739*1.37339
11/16/2010 00:40:00*1.37343*1.3743*1.37438*1.37333
11/16/2010 00:45:00*1.3743*1.37429*1.37451*1.37395
11/16/2010 00:50:00*1.37429*1.3739*1.37439*1.3738
11/16/2010 00:55:00*1.3739*1.37376*1.37409*1.37328
11/16/2010 01:00:00*1.37376*1.37339*1.37406*1.37337
11/16/2010 01:05:00*1.37339*1.37329*1.37361*1.37309
11/16/2010 01:10:00*1.37329*1.37331*1.37351*1.37288
11/16/2010 01:15:00*1.37331*1.37321*1.37352*1.3729
11/16/2010 01:20:00*1.37321*1.37334*1.37355*1.37287
11/16/2010 01:25:00*1.37334*1.3732*1.37358*1.37296
11/16/2010 01:30:00*1.3732*1.37295*1.37369*1.37295
11/16/2010 01:35:00*1.37295*1.37351*1.37373*1.37294
11/16/2010 01:40:00*1.37351*1.37299*1.37385*1.37278
11/16/2010 01:45:00*1.37299*1.37315*1.37319*1.37242
11/16/2010 01:50:00*1.37315*1.37289*1.37315*1.37248
11/16/2010 01:55:00*1.37289*1.37276*1.37298*1.3723
11/16/2010 02:00:00*1.37276*1.37262*1.37298*1.37251
11/16/2010 02:05:00*1.37262*1.37199*1.37262*1.37162
11/16/2010 02:10:00*1.37199*1.37284*1.37284*1.37198
11/16/2010 02:15:00*1.37284*1.37266*1.37309*1.37242
11/16/2010 02:20:00*1.37266*1.37318*1.37354*1.37219
11/16/2010 02:25:00*1.37318*1.37306*1.3735*1.37279
11/16/2010 02:30:00*1.37306*1.37373*1.3738*1.37287
11/16/2010 02:35:00*1.37373*1.37228*1.37373*1.37216
11/16/2010 02:40:00*1.37228*1.37246*1.37315*1.37216
11/16/2010 02:45:00*1.37246*1.37247*1.37271*1.37219
11/16/2010 02:50:00*1.37247*1.3723*1.37267*1.37203
11/16/2010 02:55:00*1.3723*1.3718*1.3723*1.37117
11/16/2010 03:00:00*1.3718*1.37229*1.37299*1.37177
11/16/2010 03:05:00*1.37229*1.37293*1.3733*1.3718
11/16/2010 03:10:00*1.37293*1.37317*1.37372*1.37283
11/16/2010 03:15:00*1.37317*1.37383*1.37402*1.37309
11/16/2010 03:20:00*1.37383*1.37364*1.37431*1.37359
11/16/2010 03:25:00*1.37364*1.37344*1.37407*1.37333
11/16/2010 03:30:00*1.37344*1.37213*1.37347*1.37211
11/16/2010 03:35:00*1.37213*1.3719*1.37243*1.37177
11/16/2010 03:40:00*1.3719*1.37105*1.37192*1.37095
11/16/2010 03:45:00*1.37105*1.37024*1.3711*1.37019
11/16/2010 03:50:00*1.37024*1.37018*1.37057*1.37
11/16/2010 03:55:00*1.37018*1.3706*1.37065*1.36979
11/16/2010 04:00:00*1.3706*1.37094*1.37148*1.37003
11/16/2010 04:05:00*1.37094*1.37059*1.37132*1.37059
11/16/2010 04:10:00*1.37059*1.37102*1.37116*1.37058
11/16/2010 04:15:00*1.37102*1.37151*1.37161*1.37081
11/16/2010 04:20:00*1.37151*1.37183*1.3719*1.37138
11/16/2010 04:25:00*1.37183*1.3725*1.37255*1.37176
11/16/2010 04:30:00*1.3725*1.3722*1.37291*1.37216
11/16/2010 04:35:00*1.3722*1.37209*1.37261*1.37198
11/16/2010 04:40:00*1.37209*1.37244*1.37259*1.37193
11/16/2010 04:45:00*1.37244*1.37194*1.37309*1.37189
11/16/2010 04:50:00*1.37194*1.37219*1.37249*1.37178
11/16/2010 04:55:00*1.37219*1.37307*1.37331*1.37205
11/16/2010 05:00:00*1.37307*1.3729*1.37459*1.3729
11/16/2010 05:05:00*1.3729*1.37499*1.3759*1.37228
11/16/2010 05:10:00*1.37499*1.37596*1.37629*1.37499
11/16/2010 05:15:00*1.37596*1.37529*1.37622*1.37505
11/16/2010 05:20:00*1.37529*1.37419*1.37554*1.37381
11/16/2010 05:25:00*1.37419*1.37489*1.37529*1.37419
11/16/2010 05:30:00*1.37489*1.3755*1.37572*1.37489
11/16/2010 05:35:00*1.3755*1.3765*1.37659*1.37529
11/16/2010 05:40:00*1.3765*1.37549*1.3765*1.37549
11/16/2010 05:45:00*1.37549*1.37481*1.37549*1.37453
11/16/2010 05:50:00*1.37481*1.3748*1.375*1.37439
11/16/2010 05:55:00*1.3748*1.37479*1.37536*1.37459
11/16/2010 06:00:00*1.37479*1.37519*1.37527*1.37479
11/16/2010 06:05:00*1.37519*1.37429*1.3752*1.374
11/16/2010 06:10:00*1.37429*1.37509*1.3751*1.37406
11/16/2010 06:15:00*1.37509*1.3754*1.37541*1.37439
11/16/2010 06:20:00*1.3754*1.3781*1.3781*1.37499
11/16/2010 06:25:00*1.3781*1.3804*1.38109*1.37779
11/16/2010 06:30:00*1.3804*1.37919*1.38064*1.37881
11/16/2010 06:35:00*1.37919*1.37906*1.3798*1.37816
11/16/2010 06:40:00*1.37906*1.37957*1.37959*1.37874
11/16/2010 06:45:00*1.37957*1.37951*1.38006*1.37935
11/16/2010 06:50:00*1.37951*1.37909*1.37955*1.37862
11/16/2010 06:55:00*1.37909*1.38063*1.38069*1.37885
11/16/2010 07:00:00*1.38063*1.38129*1.38199*1.38042
11/16/2010 07:05:00*1.38129*1.38075*1.38131*1.38054
11/16/2010 07:10:00*1.38075*1.3805*1.38075*1.38001
11/16/2010 07:15:00*1.3805*1.38064*1.38103*1.38034
11/16/2010 07:20:00*1.38064*1.3811*1.38156*1.38013
11/16/2010 07:25:00*1.3811*1.38082*1.38138*1.38063
11/16/2010 07:30:00*1.38082*1.38024*1.38083*1.38022
11/16/2010 07:35:00*1.38024*1.38084*1.38089*1.38007
11/16/2010 07:40:00*1.38084*1.38087*1.38141*1.38071
11/16/2010 07:45:00*1.38087*1.38013*1.38157*1.38013
11/16/2010 07:50:00*1.38013*1.38063*1.38148*1.37988
11/16/2010 07:55:00*1.38063*1.38075*1.38104*1.38049
11/16/2010 08:00:00*1.38075*1.38101*1.38126*1.38042
11/16/2010 08:05:00*1.38101*1.38126*1.3818*1.38084
11/16/2010 08:10:00*1.38126*1.38126*1.38174*1.38075
11/16/2010 08:15:00*1.38126*1.38161*1.38188*1.38101
11/16/2010 08:20:00*1.38161*1.38225*1.38339*1.38154
11/16/2010 08:25:00*1.38225*1.38282*1.38331*1.38219
11/16/2010 08:30:00*1.38282*1.38111*1.38327*1.38075
11/16/2010 08:35:00*1.38111*1.38166*1.38372*1.38082
11/16/2010 08:40:00*1.38166*1.38132*1.38184*1.38057
11/16/2010 08:45:00*1.38132*1.38168*1.38211*1.38123
11/16/2010 08:50:00*1.38168*1.38175*1.38239*1.38111
11/16/2010 08:55:00*1.38175*1.38247*1.38279*1.38175
11/16/2010 09:00:00*1.38247*1.38149*1.38271*1.38129
11/16/2010 09:05:00*1.38149*1.38236*1.38262*1.3804
11/16/2010 09:10:00*1.38236*1.38204*1.38282*1.38178
11/16/2010 09:15:00*1.38204*1.38259*1.38294*1.38192
11/16/2010 09:20:00*1.38259*1.38381*1.38388*1.38249
11/16/2010 09:25:00*1.38381*1.38483*1.38509*1.38364
11/16/2010 09:30:00*1.38483*1.3852*1.3853*1.38455
11/16/2010 09:35:00*1.3852*1.38616*1.38642*1.38513
11/16/2010 09:40:00*1.38616*1.38662*1.3869*1.38613
11/16/2010 09:45:00*1.38662*1.38637*1.38686*1.38613
11/16/2010 09:50:00*1.38637*1.38584*1.38718*1.38584
11/16/2010 09:55:00*1.38584*1.38428*1.38596*1.38401
11/16/2010 10:00:00*1.38428*1.38422*1.3847*1.38389
11/16/2010 10:05:00*1.38422*1.38432*1.38447*1.3836
11/16/2010 10:10:00*1.38432*1.38348*1.38448*1.38343
11/16/2010 10:15:00*1.38348*1.38291*1.38357*1.38277
11/16/2010 10:20:00*1.38291*1.38236*1.3831*1.38232
11/16/2010 10:25:00*1.38236*1.38258*1.38275*1.38183
11/16/2010 10:30:00*1.38258*1.3832*1.38324*1.38251
11/16/2010 10:35:00*1.3832*1.38423*1.38434*1.38242
11/16/2010 10:40:00*1.38423*1.38364*1.38482*1.38339
11/16/2010 10:45:00*1.38364*1.3832*1.38394*1.38301
11/16/2010 10:50:00*1.3832*1.38395*1.38407*1.38234
11/16/2010 10:55:00*1.38395*1.38383*1.38427*1.3834
11/16/2010 11:00:00*1.38383*1.38634*1.38661*1.38374
11/16/2010 11:05:00*1.38634*1.3861*1.38674*1.38557
11/16/2010 11:10:00*1.3861*1.38669*1.38718*1.3857
11/16/2010 11:15:00*1.38669*1.38519*1.38707*1.38508
11/16/2010 11:20:00*1.38519*1.38481*1.3855*1.38479
11/16/2010 11:25:00*1.38481*1.38446*1.38511*1.38428
11/16/2010 11:30:00*1.38446*1.38394*1.38472*1.38367
11/16/2010 11:35:00*1.38394*1.38384*1.38418*1.38345
11/16/2010 11:40:00*1.38384*1.38446*1.3848*1.38359
11/16/2010 11:45:00*1.38446*1.38344*1.3847*1.3831
11/16/2010 11:50:00*1.38344*1.38304*1.38389*1.383
11/16/2010 11:55:00*1.38304*1.38296*1.38344*1.38274
11/16/2010 12:00:00*1.38296*1.38279*1.38336*1.3825
11/16/2010 12:05:00*1.38279*1.38284*1.38286*1.38202
11/16/2010 12:10:00*1.38284*1.38242*1.38293*1.38208
11/16/2010 12:15:00*1.38242*1.38082*1.38261*1.38069
11/16/2010 12:20:00*1.38082*1.38074*1.38134*1.38051
11/16/2010 12:25:00*1.38074*1.38106*1.38155*1.38073
11/16/2010 12:30:00*1.38106*1.38091*1.38133*1.38065
11/16/2010 12:35:00*1.38091*1.37993*1.38114*1.37974
11/16/2010 12:40:00*1.37993*1.38022*1.38059*1.37957
11/16/2010 12:45:00*1.38022*1.37939*1.38049*1.37918
11/16/2010 12:50:00*1.37939*1.3797*1.37987*1.37919
11/16/2010 12:55:00*1.3797*1.38025*1.38025*1.37942
11/16/2010 13:00:00*1.38025*1.38063*1.38068*1.38009
11/16/2010 13:05:00*1.38063*1.38061*1.38098*1.38025
11/16/2010 13:10:00*1.38061*1.38052*1.38075*1.38024
11/16/2010 13:15:00*1.38052*1.37951*1.38059*1.37951
11/16/2010 13:20:00*1.37951*1.3793*1.37968*1.37876
11/16/2010 13:25:00*1.3793*1.37814*1.37958*1.378
11/16/2010 13:30:00*1.37814*1.37835*1.37892*1.37814
11/16/2010 13:35:00*1.37835*1.37839*1.37861*1.37784
11/16/2010 13:40:00*1.37839*1.37796*1.37851*1.37775
11/16/2010 13:45:00*1.37796*1.37711*1.37796*1.37673
11/16/2010 13:50:00*1.37711*1.37799*1.3781*1.37711
11/16/2010 13:55:00*1.37799*1.37765*1.37816*1.37725
11/16/2010 14:00:00*1.37765*1.3774*1.37793*1.37706
11/16/2010 14:05:00*1.3774*1.37735*1.37754*1.37672
11/16/2010 14:10:00*1.37735*1.37728*1.37786*1.37715
11/16/2010 14:15:00*1.37728*1.378*1.37814*1.37724
11/16/2010 14:20:00*1.378*1.37866*1.37877*1.37787
11/16/2010 14:25:00*1.37866*1.37884*1.37899*1.37849
11/16/2010 14:30:00*1.37884*1.37827*1.37888*1.37812
11/16/2010 14:35:00*1.37827*1.37844*1.37874*1.37827
11/16/2010 14:40:00*1.37844*1.37939*1.37964*1.37844
11/16/2010 14:45:00*1.37939*1.37992*1.38002*1.37939
11/16/2010 14:50:00*1.37992*1.37966*1.38015*1.3796
11/16/2010 14:55:00*1.37966*1.37753*1.37985*1.37753
11/16/2010 15:00:00*1.37753*1.3778*1.37808*1.37726
11/16/2010 15:05:00*1.3778*1.37809*1.37834*1.37769
11/16/2010 15:10:00*1.37809*1.37764*1.37824*1.37763
11/16/2010 15:15:00*1.37764*1.37823*1.37835*1.37764
11/16/2010 15:20:00*1.37823*1.37889*1.3795*1.3779
11/16/2010 15:25:00*1.37889*1.37875*1.37908*1.37864
11/16/2010 15:30:00*1.37875*1.37829*1.37919*1.37829
11/16/2010 15:35:00*1.37829*1.37878*1.37878*1.37829
11/16/2010 15:40:00*1.37878*1.37879*1.37892*1.37854
11/16/2010 15:45:00*1.37879*1.37884*1.37914*1.3785
11/16/2010 15:50:00*1.37884*1.37838*1.37918*1.37827
11/16/2010 15:55:00*1.37838*1.37813*1.37869*1.37813
11/16/2010 16:00:00*1.37813*1.37845*1.37894*1.37805
11/16/2010 16:05:00*1.37845*1.37746*1.37849*1.37729
11/16/2010 16:10:00*1.37746*1.37789*1.37829*1.3773
11/16/2010 16:15:00*1.37789*1.37736*1.37797*1.37723
11/16/2010 16:20:00*1.37736*1.37729*1.37789*1.37684
11/16/2010 16:25:00*1.37729*1.37669*1.37729*1.37661
11/16/2010 16:30:00*1.37669*1.37703*1.37719*1.37662
11/16/2010 16:35:00*1.37703*1.37779*1.37779*1.37699
11/16/2010 16:40:00*1.37779*1.37769*1.37819*1.37719
11/16/2010 16:45:00*1.37769*1.37799*1.37839*1.37739
11/16/2010 16:50:00*1.37799*1.37816*1.37829*1.37767
11/16/2010 16:55:00*1.37816*1.37839*1.37869*1.37809
11/16/2010 17:00:00*1.37839*1.37849*1.37909*1.37839
