11/14/2010 17:05:00*1.38574*1.38454*1.38574*1.38419
11/14/2010 17:10:00*1.38454*1.38551*1.38639*1.38438
11/14/2010 17:15:00*1.38551*1.38413*1.38556*1.38403
11/14/2010 17:20:00*1.38413*1.38423*1.38449*1.38413
11/14/2010 17:25:00*1.38423*1.3843*1.3847*1.38314
11/14/2010 17:30:00*1.3843*1.38381*1.3843*1.38342
11/14/2010 17:35:00*1.38381*1.38406*1.38406*1.38376
11/14/2010 17:40:00*1.38406*1.38409*1.3843*1.38376
11/14/2010 17:45:00*1.38409*1.38409*1.38419*1.38399
11/14/2010 17:50:00*1.38409*1.3842*1.38432*1.38349
11/14/2010 17:55:00*1.3842*1.38399*1.38429*1.38389
11/14/2010 18:00:00*1.38399*1.38398*1.38429*1.38289
11/14/2010 18:05:00*1.38398*1.38439*1.38458*1.38379
11/14/2010 18:10:00*1.38439*1.38457*1.38465*1.38399
11/14/2010 18:15:00*1.38457*1.38466*1.3848*1.38399
11/14/2010 18:20:00*1.38466*1.38486*1.38488*1.38442
11/14/2010 18:25:00*1.38486*1.38506*1.38529*1.3845
11/14/2010 18:30:00*1.38506*1.38534*1.38582*1.38506
11/14/2010 18:35:00*1.38534*1.38491*1.38543*1.38473
11/14/2010 18:40:00*1.38491*1.38476*1.38499*1.38465
11/14/2010 18:45:00*1.38476*1.38459*1.38486*1.38449
11/14/2010 18:50:00*1.38459*1.38447*1.38481*1.38426
11/14/2010 18:55:00*1.38447*1.38448*1.38469*1.3844
11/14/2010 19:00:00*1.38448*1.38323*1.38458*1.38323
11/14/2010 19:05:00*1.38323*1.38406*1.38406*1.38292
11/14/2010 19:10:00*1.38406*1.3845*1.3845*1.38381
11/14/2010 19:15:00*1.3845*1.38499*1.38507*1.38417
11/14/2010 19:20:00*1.38499*1.38456*1.38554*1.38437
11/14/2010 19:25:00*1.38456*1.38428*1.38461*1.3841
11/14/2010 19:30:00*1.38428*1.38477*1.38479*1.38418
11/14/2010 19:35:00*1.38477*1.38422*1.38477*1.38422
11/14/2010 19:40:00*1.38422*1.38415*1.38463*1.38415
11/14/2010 19:45:00*1.38415*1.38453*1.3846*1.38365
11/14/2010 19:50:00*1.38453*1.38393*1.38453*1.38386
11/14/2010 19:55:00*1.38393*1.38407*1.38407*1.38332
11/14/2010 20:00:00*1.38407*1.38453*1.38471*1.384
11/14/2010 20:05:00*1.38453*1.38436*1.38468*1.38402
11/14/2010 20:10:00*1.38436*1.38392*1.38448*1.38392
11/14/2010 20:15:00*1.38392*1.38434*1.38444*1.38387
11/14/2010 20:20:00*1.38434*1.38469*1.38483*1.38422
11/14/2010 20:25:00*1.38469*1.38454*1.38519*1.38449
11/14/2010 20:30:00*1.38454*1.38501*1.38542*1.38454
11/14/2010 20:35:00*1.38501*1.38511*1.3853*1.38452
11/14/2010 20:40:00*1.38511*1.38497*1.38543*1.38466
11/14/2010 20:45:00*1.38497*1.38512*1.38564*1.3846
11/14/2010 20:50:00*1.38512*1.38585*1.38608*1.38504
11/14/2010 20:55:00*1.38585*1.38568*1.38622*1.38552
11/14/2010 21:00:00*1.38568*1.38655*1.38656*1.38561
11/14/2010 21:05:00*1.38655*1.38584*1.38679*1.38572
11/14/2010 21:10:00*1.38584*1.38526*1.38584*1.38443
11/14/2010 21:15:00*1.38526*1.38523*1.38536*1.38479
11/14/2010 21:20:00*1.38523*1.38517*1.38542*1.3849
11/14/2010 21:25:00*1.38517*1.3851*1.38535*1.3847
11/14/2010 21:30:00*1.3851*1.38492*1.38571*1.38476
11/14/2010 21:35:00*1.38492*1.38538*1.38538*1.3849
11/14/2010 21:40:00*1.38538*1.38552*1.38583*1.38538
11/14/2010 21:45:00*1.38552*1.38505*1.38556*1.38501
11/14/2010 21:50:00*1.38505*1.38495*1.3855*1.38494
11/14/2010 21:55:00*1.38495*1.38467*1.38526*1.38467
11/14/2010 22:00:00*1.38467*1.38487*1.38502*1.38459
11/14/2010 22:05:00*1.38487*1.38477*1.38514*1.3843
11/14/2010 22:10:00*1.38477*1.38408*1.38497*1.38403
11/14/2010 22:15:00*1.38408*1.38406*1.38432*1.38396
11/14/2010 22:20:00*1.38406*1.38406*1.38449*1.38406
11/14/2010 22:25:00*1.38406*1.38405*1.38447*1.38386
11/14/2010 22:30:00*1.38405*1.38489*1.38493*1.384
11/14/2010 22:35:00*1.38489*1.38448*1.38528*1.38432
11/14/2010 22:40:00*1.38448*1.3844*1.38474*1.38414
11/14/2010 22:45:00*1.3844*1.38419*1.38471*1.38419
11/14/2010 22:50:00*1.38419*1.38379*1.38433*1.38379
11/14/2010 22:55:00*1.38379*1.38276*1.38387*1.38275
11/14/2010 23:00:00*1.38276*1.38362*1.38376*1.38275
11/14/2010 23:05:00*1.38362*1.38362*1.38395*1.38328
11/14/2010 23:10:00*1.38362*1.38328*1.38379*1.38315
11/14/2010 23:15:00*1.38328*1.38374*1.38378*1.38299
11/14/2010 23:20:00*1.38374*1.38342*1.3838*1.38307
11/14/2010 23:25:00*1.38342*1.38274*1.38351*1.38242
11/14/2010 23:30:00*1.38274*1.38285*1.38301*1.38244
11/14/2010 23:35:00*1.38285*1.38306*1.3833*1.38275
11/14/2010 23:40:00*1.38306*1.38301*1.38309*1.38289
11/14/2010 23:45:00*1.38301*1.38409*1.38409*1.38301
11/14/2010 23:50:00*1.38409*1.38354*1.38431*1.38348
11/14/2010 23:55:00*1.38354*1.3838*1.38382*1.38354
11/15/2010 00:00:00*1.3838*1.38347*1.38402*1.38331
11/15/2010 00:05:00*1.38347*1.38279*1.38371*1.38279
11/15/2010 00:10:00*1.38279*1.38293*1.38338*1.38273
11/15/2010 00:15:00*1.38293*1.38307*1.38327*1.38277
11/15/2010 00:20:00*1.38307*1.38309*1.38327*1.38297
11/15/2010 00:25:00*1.38309*1.3834*1.38347*1.38295
11/15/2010 00:30:00*1.3834*1.38324*1.38344*1.38319
11/15/2010 00:35:00*1.38324*1.38308*1.38363*1.38303
11/15/2010 00:40:00*1.38308*1.3835*1.38354*1.38308
11/15/2010 00:45:00*1.3835*1.38384*1.38389*1.38339
11/15/2010 00:50:00*1.38384*1.3837*1.38399*1.38359
11/15/2010 00:55:00*1.3837*1.38411*1.38434*1.38364
11/15/2010 01:00:00*1.38411*1.38438*1.38451*1.38388
11/15/2010 01:05:00*1.38438*1.38373*1.38438*1.38354
11/15/2010 01:10:00*1.38373*1.38383*1.38398*1.38354
11/15/2010 01:15:00*1.38383*1.38387*1.38447*1.38334
11/15/2010 01:20:00*1.38387*1.3838*1.3843*1.38343
11/15/2010 01:25:00*1.3838*1.38307*1.3838*1.38306
11/15/2010 01:30:00*1.38307*1.38449*1.38453*1.38307
11/15/2010 01:35:00*1.38449*1.38467*1.38471*1.38397
11/15/2010 01:40:00*1.38467*1.38447*1.38494*1.38423
11/15/2010 01:45:00*1.38447*1.38423*1.38447*1.38376
11/15/2010 01:50:00*1.38423*1.38491*1.38497*1.38385
11/15/2010 01:55:00*1.38491*1.38419*1.38497*1.38416
11/15/2010 02:00:00*1.38419*1.38437*1.38437*1.38372
11/15/2010 02:05:00*1.38437*1.3839*1.38455*1.38317
11/15/2010 02:10:00*1.3839*1.38388*1.3839*1.38331
11/15/2010 02:15:00*1.38388*1.38462*1.38476*1.38355
11/15/2010 02:20:00*1.38462*1.38419*1.38499*1.3841
11/15/2010 02:25:00*1.38419*1.38351*1.38477*1.38342
11/15/2010 02:30:00*1.38351*1.38395*1.38407*1.38317
11/15/2010 02:35:00*1.38395*1.38374*1.38415*1.38368
11/15/2010 02:40:00*1.38374*1.38378*1.38452*1.38363
11/15/2010 02:45:00*1.38378*1.38467*1.38488*1.38371
11/15/2010 02:50:00*1.38467*1.3841*1.38497*1.38395
11/15/2010 02:55:00*1.3841*1.3839*1.38446*1.38385
11/15/2010 03:00:00*1.3839*1.38387*1.3843*1.38361
11/15/2010 03:05:00*1.38387*1.38237*1.38411*1.38225
11/15/2010 03:10:00*1.38237*1.38193*1.38241*1.38147
11/15/2010 03:15:00*1.38193*1.38147*1.38198*1.38134
11/15/2010 03:20:00*1.38147*1.38186*1.38242*1.38147
11/15/2010 03:25:00*1.38186*1.38159*1.38211*1.38148
11/15/2010 03:30:00*1.38159*1.3807*1.38222*1.38068
11/15/2010 03:35:00*1.3807*1.38063*1.38138*1.38045
11/15/2010 03:40:00*1.38063*1.38031*1.38066*1.38014
11/15/2010 03:45:00*1.38031*1.37988*1.38048*1.37946
11/15/2010 03:50:00*1.37988*1.37945*1.38018*1.37945
11/15/2010 03:55:00*1.37945*1.3799*1.38041*1.37944
11/15/2010 04:00:00*1.3799*1.38012*1.38031*1.37977
11/15/2010 04:05:00*1.38012*1.3796*1.38018*1.37954
11/15/2010 04:10:00*1.3796*1.37922*1.37978*1.37903
11/15/2010 04:15:00*1.37922*1.37993*1.38024*1.37919
11/15/2010 04:20:00*1.37993*1.37955*1.38026*1.37949
11/15/2010 04:25:00*1.37955*1.37938*1.37973*1.37887
11/15/2010 04:30:00*1.37938*1.37873*1.3798*1.37873
11/15/2010 04:35:00*1.37873*1.37861*1.37948*1.37848
11/15/2010 04:40:00*1.37861*1.37837*1.37914*1.378
11/15/2010 04:45:00*1.37837*1.37828*1.37857*1.37812
11/15/2010 04:50:00*1.37828*1.37949*1.37952*1.37823
11/15/2010 04:55:00*1.37949*1.37925*1.37976*1.37888
11/15/2010 05:00:00*1.37925*1.38009*1.38019*1.37914
11/15/2010 05:05:00*1.38009*1.37909*1.38009*1.37899
11/15/2010 05:10:00*1.37909*1.37909*1.37949*1.37899
11/15/2010 05:15:00*1.37909*1.3784*1.37909*1.37819
11/15/2010 05:20:00*1.3784*1.37889*1.37889*1.37799
11/15/2010 05:25:00*1.37889*1.37999*1.38009*1.3786
11/15/2010 05:30:00*1.37999*1.37979*1.3801*1.37955
11/15/2010 05:35:00*1.37979*1.37979*1.38*1.37951
11/15/2010 05:40:00*1.37979*1.38059*1.38059*1.37979
11/15/2010 05:45:00*1.38059*1.38032*1.38083*1.38029
11/15/2010 05:50:00*1.38032*1.37939*1.38042*1.37929
11/15/2010 05:55:00*1.37939*1.37961*1.37989*1.3791
11/15/2010 06:00:00*1.37961*1.37993*1.38019*1.37956
11/15/2010 06:05:00*1.37993*1.37905*1.37993*1.37879
11/15/2010 06:10:00*1.37905*1.37939*1.37969*1.37879
11/15/2010 06:15:00*1.37939*1.37921*1.37949*1.37879
11/15/2010 06:20:00*1.37921*1.37879*1.3794*1.37869
11/15/2010 06:25:00*1.37879*1.37827*1.37902*1.37799
11/15/2010 06:30:00*1.37827*1.37819*1.37839*1.3778
11/15/2010 06:35:00*1.37819*1.37846*1.37892*1.37819
11/15/2010 06:40:00*1.37846*1.37891*1.37938*1.37839
11/15/2010 06:45:00*1.37891*1.37842*1.37891*1.37802
11/15/2010 06:50:00*1.37842*1.37793*1.37842*1.37789
11/15/2010 06:55:00*1.37793*1.37833*1.3785*1.37729
11/15/2010 07:00:00*1.37833*1.37789*1.37839*1.37779
11/15/2010 07:05:00*1.37789*1.378*1.37815*1.37764
11/15/2010 07:10:00*1.378*1.37859*1.37864*1.37788
11/15/2010 07:15:00*1.37859*1.37851*1.3789*1.37816
11/15/2010 07:20:00*1.37851*1.37794*1.37904*1.37794
11/15/2010 07:25:00*1.37794*1.37765*1.37829*1.3776
11/15/2010 07:30:00*1.37765*1.37665*1.37782*1.37647
11/15/2010 07:35:00*1.37665*1.37722*1.37733*1.37602
11/15/2010 07:40:00*1.37722*1.37701*1.37722*1.37648
11/15/2010 07:45:00*1.37701*1.37749*1.37773*1.37683
11/15/2010 07:50:00*1.37749*1.37651*1.37762*1.37619
11/15/2010 07:55:00*1.37651*1.37579*1.37691*1.3756
11/15/2010 08:00:00*1.37579*1.37596*1.37638*1.37567
11/15/2010 08:05:00*1.37596*1.37509*1.37643*1.37501
11/15/2010 08:10:00*1.37509*1.37479*1.37542*1.37444
11/15/2010 08:15:00*1.37479*1.37449*1.37539*1.37441
11/15/2010 08:20:00*1.37449*1.37414*1.37502*1.37395
11/15/2010 08:25:00*1.37414*1.37506*1.37529*1.37379
11/15/2010 08:30:00*1.37506*1.37499*1.37568*1.37477
11/15/2010 08:35:00*1.37499*1.37702*1.37749*1.37471
11/15/2010 08:40:00*1.37702*1.37699*1.37749*1.37635
11/15/2010 08:45:00*1.37699*1.37547*1.37702*1.37481
11/15/2010 08:50:00*1.37547*1.37452*1.37571*1.37429
11/15/2010 08:55:00*1.37452*1.37443*1.37545*1.37442
11/15/2010 09:00:00*1.37443*1.37499*1.37499*1.37409
11/15/2010 09:05:00*1.37499*1.37414*1.37544*1.37396
11/15/2010 09:10:00*1.37414*1.37294*1.37452*1.37294
11/15/2010 09:15:00*1.37294*1.37316*1.37341*1.37241
11/15/2010 09:20:00*1.37316*1.37393*1.37393*1.37297
11/15/2010 09:25:00*1.37393*1.3751*1.37512*1.37353
11/15/2010 09:30:00*1.3751*1.37479*1.37542*1.37467
11/15/2010 09:35:00*1.37479*1.3744*1.37546*1.3744
11/15/2010 09:40:00*1.3744*1.37409*1.37489*1.37399
11/15/2010 09:45:00*1.37409*1.37352*1.37414*1.37314
11/15/2010 09:50:00*1.37352*1.37356*1.37374*1.37324
11/15/2010 09:55:00*1.37356*1.3738*1.37437*1.37338
11/15/2010 10:00:00*1.3738*1.37329*1.3738*1.37269
11/15/2010 10:05:00*1.37329*1.37305*1.37363*1.37284
11/15/2010 10:10:00*1.37305*1.37264*1.37355*1.37264
11/15/2010 10:15:00*1.37264*1.37225*1.37304*1.37192
11/15/2010 10:20:00*1.37225*1.37245*1.37293*1.37207
11/15/2010 10:25:00*1.37245*1.37233*1.37286*1.3721
11/15/2010 10:30:00*1.37233*1.37225*1.37262*1.37188
11/15/2010 10:35:00*1.37225*1.37167*1.37234*1.3716
11/15/2010 10:40:00*1.37167*1.37112*1.3718*1.37109
11/15/2010 10:45:00*1.37112*1.37045*1.37112*1.37001
11/15/2010 10:50:00*1.37045*1.3702*1.37073*1.37008
11/15/2010 10:55:00*1.3702*1.36928*1.37026*1.36904
11/15/2010 11:00:00*1.36928*1.36991*1.37003*1.36889
11/15/2010 11:05:00*1.36991*1.36983*1.37023*1.36949
11/15/2010 11:10:00*1.36983*1.37029*1.37041*1.36939
11/15/2010 11:15:00*1.37029*1.36989*1.37051*1.36968
11/15/2010 11:20:00*1.36989*1.36989*1.37013*1.36977
11/15/2010 11:25:00*1.36989*1.37035*1.37039*1.36977
11/15/2010 11:30:00*1.37035*1.37037*1.37074*1.36975
11/15/2010 11:35:00*1.37037*1.36995*1.3706*1.36975
11/15/2010 11:40:00*1.36995*1.37038*1.3704*1.36987
11/15/2010 11:45:00*1.37038*1.36999*1.37056*1.36984
11/15/2010 11:50:00*1.36999*1.36965*1.37022*1.36916
11/15/2010 11:55:00*1.36965*1.37018*1.37029*1.36954
11/15/2010 12:00:00*1.37018*1.37018*1.3705*1.37005
11/15/2010 12:05:00*1.37018*1.3707*1.37095*1.36995
11/15/2010 12:10:00*1.3707*1.371*1.371*1.37035
11/15/2010 12:15:00*1.371*1.37031*1.37107*1.37031
11/15/2010 12:20:00*1.37031*1.3701*1.37071*1.36998
11/15/2010 12:25:00*1.3701*1.36863*1.3701*1.36799
11/15/2010 12:30:00*1.36863*1.3688*1.36923*1.36829
11/15/2010 12:35:00*1.3688*1.36839*1.36896*1.36839
11/15/2010 12:40:00*1.36839*1.36833*1.3686*1.36798
11/15/2010 12:45:00*1.36833*1.36859*1.36862*1.36789
11/15/2010 12:50:00*1.36859*1.36926*1.36941*1.3684
11/15/2010 12:55:00*1.36926*1.36927*1.36952*1.36914
11/15/2010 13:00:00*1.36927*1.37008*1.37018*1.36914
11/15/2010 13:05:00*1.37008*1.37013*1.37033*1.36969
11/15/2010 13:10:00*1.37013*1.37084*1.37084*1.36978
11/15/2010 13:15:00*1.37084*1.37137*1.37165*1.37057
11/15/2010 13:20:00*1.37137*1.37113*1.37159*1.37084
11/15/2010 13:25:00*1.37113*1.3715*1.37161*1.37111
11/15/2010 13:30:00*1.3715*1.37082*1.3715*1.37069
11/15/2010 13:35:00*1.37082*1.37109*1.3713*1.37082
11/15/2010 13:40:00*1.37109*1.37138*1.37152*1.37098
11/15/2010 13:45:00*1.37138*1.37196*1.37205*1.37123
11/15/2010 13:50:00*1.37196*1.37169*1.37201*1.37141
11/15/2010 13:55:00*1.37169*1.37164*1.37185*1.37149
11/15/2010 14:00:00*1.37164*1.37154*1.37179*1.37128
11/15/2010 14:05:00*1.37154*1.37162*1.37184*1.37127
11/15/2010 14:10:00*1.37162*1.37171*1.37195*1.37147
11/15/2010 14:15:00*1.37171*1.37146*1.37178*1.37129
11/15/2010 14:20:00*1.37146*1.37044*1.37158*1.37044
11/15/2010 14:25:00*1.37044*1.37056*1.37083*1.37021
11/15/2010 14:30:00*1.37056*1.37054*1.37081*1.37026
11/15/2010 14:35:00*1.37054*1.36984*1.37074*1.3698
11/15/2010 14:40:00*1.36984*1.3704*1.3704*1.36925
11/15/2010 14:45:00*1.3704*1.3702*1.3706*1.37017
11/15/2010 14:50:00*1.3702*1.36994*1.3703*1.36961
11/15/2010 14:55:00*1.36994*1.36963*1.37009*1.3696
11/15/2010 15:00:00*1.36963*1.37017*1.3704*1.3696
11/15/2010 15:05:00*1.37017*1.36991*1.37054*1.3698
11/15/2010 15:10:00*1.36991*1.36987*1.37008*1.36957
11/15/2010 15:15:00*1.36987*1.3694*1.3699*1.36936
11/15/2010 15:20:00*1.3694*1.36925*1.36998*1.36893
11/15/2010 15:25:00*1.36925*1.36921*1.36959*1.36889
11/15/2010 15:30:00*1.36921*1.36946*1.36979*1.36921
11/15/2010 15:35:00*1.36946*1.36951*1.36965*1.36892
11/15/2010 15:40:00*1.36951*1.36932*1.36969*1.36916
11/15/2010 15:45:00*1.36932*1.36898*1.36971*1.36898
11/15/2010 15:50:00*1.36898*1.36969*1.36989*1.36881
11/15/2010 15:55:00*1.36969*1.36989*1.37016*1.36958
11/15/2010 16:00:00*1.36989*1.36918*1.37012*1.36892
11/15/2010 16:05:00*1.36918*1.36895*1.36949*1.36895
11/15/2010 16:10:00*1.36895*1.37059*1.37059*1.36895
11/15/2010 16:15:00*1.37059*1.37109*1.37119*1.36949
11/15/2010 16:20:00*1.37109*1.37079*1.3713*1.37053
11/15/2010 16:25:00*1.37079*1.37079*1.37109*1.37065
11/15/2010 16:30:00*1.37079*1.37059*1.37079*1.37009
11/15/2010 16:35:00*1.37059*1.37049*1.37069*1.37039
11/15/2010 16:40:00*1.37049*1.3707*1.37109*1.37038
11/15/2010 16:45:00*1.3707*1.37132*1.37139*1.3707
11/15/2010 16:50:00*1.37132*1.37129*1.37159*1.37079
11/15/2010 16:55:00*1.37129*1.3712*1.37155*1.37084
11/15/2010 17:00:00*1.3712*1.3714*1.37169*1.37087
