11/11/2010 17:05:00*1.37079*1.37059*1.37099*1.37027
11/11/2010 17:10:00*1.37059*1.37049*1.37099*1.36989
11/11/2010 17:15:00*1.37049*1.37049*1.37079*1.37039
11/11/2010 17:20:00*1.37049*1.37069*1.37089*1.37049
11/11/2010 17:25:00*1.37069*1.37059*1.37069*1.37039
11/11/2010 17:30:00*1.37059*1.37028*1.37069*1.37019
11/11/2010 17:35:00*1.37028*1.37029*1.37039*1.36989
11/11/2010 17:40:00*1.37029*1.37039*1.37059*1.37029
11/11/2010 17:45:00*1.37039*1.37079*1.37099*1.37009
11/11/2010 17:50:00*1.37079*1.37109*1.37109*1.37049
11/11/2010 17:55:00*1.37109*1.37064*1.37109*1.37046
11/11/2010 18:00:00*1.37064*1.37064*1.37084*1.37044
11/11/2010 18:05:00*1.37064*1.37062*1.37097*1.37054
11/11/2010 18:10:00*1.37062*1.37081*1.37081*1.37039
11/11/2010 18:15:00*1.37081*1.37083*1.37103*1.37071
11/11/2010 18:20:00*1.37083*1.37039*1.37083*1.37034
11/11/2010 18:25:00*1.37039*1.36891*1.37064*1.36891
11/11/2010 18:30:00*1.36891*1.36912*1.36987*1.36803
11/11/2010 18:35:00*1.36912*1.36983*1.36988*1.36889
11/11/2010 18:40:00*1.36983*1.36992*1.37009*1.3697
11/11/2010 18:45:00*1.36992*1.36977*1.3701*1.36958
11/11/2010 18:50:00*1.36977*1.36883*1.3699*1.36832
11/11/2010 18:55:00*1.36883*1.36591*1.36883*1.36575
11/11/2010 19:00:00*1.36591*1.36742*1.36762*1.36579
11/11/2010 19:05:00*1.36742*1.36775*1.36795*1.36678
11/11/2010 19:10:00*1.36775*1.36703*1.36785*1.36693
11/11/2010 19:15:00*1.36703*1.3677*1.3681*1.36687
11/11/2010 19:20:00*1.3677*1.36745*1.3679*1.36719
11/11/2010 19:25:00*1.36745*1.36844*1.36879*1.36735
11/11/2010 19:30:00*1.36844*1.36856*1.36899*1.36824
11/11/2010 19:35:00*1.36856*1.36878*1.36897*1.3682
11/11/2010 19:40:00*1.36878*1.36854*1.36878*1.36812
11/11/2010 19:45:00*1.36854*1.3688*1.3689*1.36825
11/11/2010 19:50:00*1.3688*1.36927*1.3695*1.36872
11/11/2010 19:55:00*1.36927*1.369*1.37003*1.36893
11/11/2010 20:00:00*1.369*1.36942*1.36962*1.36869
11/11/2010 20:05:00*1.36942*1.36972*1.36984*1.36919
11/11/2010 20:10:00*1.36972*1.36933*1.36973*1.36896
11/11/2010 20:15:00*1.36933*1.36988*1.3701*1.36892
11/11/2010 20:20:00*1.36988*1.36989*1.37029*1.36969
11/11/2010 20:25:00*1.36989*1.36989*1.37019*1.36979
11/11/2010 20:30:00*1.36989*1.36915*1.36989*1.36886
11/11/2010 20:35:00*1.36915*1.37086*1.37098*1.36863
11/11/2010 20:40:00*1.37086*1.37068*1.37108*1.36967
11/11/2010 20:45:00*1.37068*1.36997*1.37075*1.36987
11/11/2010 20:50:00*1.36997*1.36993*1.37018*1.36973
11/11/2010 20:55:00*1.36993*1.36981*1.37078*1.36974
11/11/2010 21:00:00*1.36981*1.37051*1.37076*1.3698
11/11/2010 21:05:00*1.37051*1.37121*1.3713*1.37028
11/11/2010 21:10:00*1.37121*1.37135*1.37199*1.37106
11/11/2010 21:15:00*1.37135*1.37182*1.37207*1.37115
11/11/2010 21:20:00*1.37182*1.37116*1.37219*1.37111
11/11/2010 21:25:00*1.37116*1.37007*1.37119*1.37001
11/11/2010 21:30:00*1.37007*1.37099*1.37125*1.36987
11/11/2010 21:35:00*1.37099*1.37055*1.37115*1.37055
11/11/2010 21:40:00*1.37055*1.37105*1.37105*1.3705
11/11/2010 21:45:00*1.37105*1.37144*1.37161*1.37101
11/11/2010 21:50:00*1.37144*1.37132*1.37199*1.3712
11/11/2010 21:55:00*1.37132*1.37083*1.37177*1.37083
11/11/2010 22:00:00*1.37083*1.37068*1.37114*1.37007
11/11/2010 22:05:00*1.37068*1.37104*1.37115*1.37047
11/11/2010 22:10:00*1.37104*1.37069*1.37149*1.37064
11/11/2010 22:15:00*1.37069*1.37099*1.37125*1.37044
11/11/2010 22:20:00*1.37099*1.37116*1.37152*1.37088
11/11/2010 22:25:00*1.37116*1.37093*1.37146*1.37035
11/11/2010 22:30:00*1.37093*1.37151*1.37171*1.37093
11/11/2010 22:35:00*1.37151*1.3721*1.37227*1.37129
11/11/2010 22:40:00*1.3721*1.37186*1.37215*1.37169
11/11/2010 22:45:00*1.37186*1.37143*1.37222*1.3713
11/11/2010 22:50:00*1.37143*1.37205*1.37219*1.37133
11/11/2010 22:55:00*1.37205*1.37316*1.37319*1.372
11/11/2010 23:00:00*1.37316*1.37344*1.37358*1.373
11/11/2010 23:05:00*1.37344*1.37283*1.37344*1.37269
11/11/2010 23:10:00*1.37283*1.37264*1.37299*1.37205
11/11/2010 23:15:00*1.37264*1.37226*1.37269*1.37216
11/11/2010 23:20:00*1.37226*1.37249*1.3728*1.37226
11/11/2010 23:25:00*1.37249*1.37249*1.37269*1.37229
11/11/2010 23:30:00*1.37249*1.37259*1.37269*1.37233
11/11/2010 23:35:00*1.37259*1.37205*1.37299*1.37203
11/11/2010 23:40:00*1.37205*1.37206*1.37233*1.37193
11/11/2010 23:45:00*1.37206*1.37205*1.37215*1.37171
11/11/2010 23:50:00*1.37205*1.37191*1.37212*1.37168
11/11/2010 23:55:00*1.37191*1.37195*1.37204*1.37181
11/12/2010 00:00:00*1.37195*1.37232*1.37239*1.37193
11/12/2010 00:05:00*1.37232*1.37241*1.3727*1.37195
11/12/2010 00:10:00*1.37241*1.37201*1.37241*1.37193
11/12/2010 00:15:00*1.37201*1.37225*1.37229*1.37191
11/12/2010 00:20:00*1.37225*1.37249*1.37259*1.37199
11/12/2010 00:25:00*1.37249*1.37251*1.37279*1.372
11/12/2010 00:30:00*1.37251*1.37271*1.3728*1.37242
11/12/2010 00:35:00*1.37271*1.37259*1.37275*1.37226
11/12/2010 00:40:00*1.37259*1.37226*1.37271*1.37225
11/12/2010 00:45:00*1.37226*1.37208*1.37264*1.37208
11/12/2010 00:50:00*1.37208*1.37234*1.3725*1.37208
11/12/2010 00:55:00*1.37234*1.37257*1.3727*1.37216
11/12/2010 01:00:00*1.37257*1.37245*1.37291*1.3723
11/12/2010 01:05:00*1.37245*1.3714*1.37246*1.37112
11/12/2010 01:10:00*1.3714*1.37196*1.3724*1.37124
11/12/2010 01:15:00*1.37196*1.37217*1.37224*1.37145
11/12/2010 01:20:00*1.37217*1.37211*1.37227*1.37149
11/12/2010 01:25:00*1.37211*1.37246*1.37254*1.37185
11/12/2010 01:30:00*1.37246*1.37251*1.37279*1.37207
11/12/2010 01:35:00*1.37251*1.37249*1.37267*1.3718
11/12/2010 01:40:00*1.37249*1.37329*1.37361*1.37247
11/12/2010 01:45:00*1.37329*1.37278*1.37329*1.37235
11/12/2010 01:50:00*1.37278*1.37246*1.37319*1.37228
11/12/2010 01:55:00*1.37246*1.37379*1.37389*1.37246
11/12/2010 02:00:00*1.37379*1.37315*1.37437*1.37315
11/12/2010 02:05:00*1.37315*1.37278*1.37361*1.37183
11/12/2010 02:10:00*1.37278*1.37237*1.37343*1.37228
11/12/2010 02:15:00*1.37237*1.37147*1.37292*1.37147
11/12/2010 02:20:00*1.37147*1.37071*1.37172*1.3692
11/12/2010 02:25:00*1.37071*1.37047*1.37115*1.37004
11/12/2010 02:30:00*1.37047*1.37115*1.37156*1.37036
11/12/2010 02:35:00*1.37115*1.37058*1.37131*1.37004
11/12/2010 02:40:00*1.37058*1.37207*1.37236*1.36982
11/12/2010 02:45:00*1.37207*1.37326*1.3741*1.3717
11/12/2010 02:50:00*1.37326*1.37682*1.37738*1.37316
11/12/2010 02:55:00*1.37682*1.3778*1.37829*1.37651
11/12/2010 03:00:00*1.3778*1.37587*1.37783*1.37585
11/12/2010 03:05:00*1.37587*1.37719*1.37793*1.37587
11/12/2010 03:10:00*1.37719*1.3786*1.37874*1.377
11/12/2010 03:15:00*1.3786*1.37886*1.37954*1.37802
11/12/2010 03:20:00*1.37886*1.37974*1.37991*1.37855
11/12/2010 03:25:00*1.37974*1.37834*1.37974*1.37828
11/12/2010 03:30:00*1.37834*1.37823*1.37866*1.37791
11/12/2010 03:35:00*1.37823*1.38015*1.3802*1.37815
11/12/2010 03:40:00*1.38015*1.38105*1.38244*1.38003
11/12/2010 03:45:00*1.38105*1.38211*1.38231*1.38095
11/12/2010 03:50:00*1.38211*1.38236*1.38252*1.38177
11/12/2010 03:55:00*1.38236*1.38256*1.38284*1.38211
11/12/2010 04:00:00*1.38256*1.38424*1.38438*1.38248
11/12/2010 04:05:00*1.38424*1.38347*1.38452*1.38313
11/12/2010 04:10:00*1.38347*1.38261*1.38352*1.38253
11/12/2010 04:15:00*1.38261*1.38279*1.38315*1.38205
11/12/2010 04:20:00*1.38279*1.38237*1.38354*1.38216
11/12/2010 04:25:00*1.38237*1.382*1.38301*1.38153
11/12/2010 04:30:00*1.382*1.38138*1.38217*1.38138
11/12/2010 04:35:00*1.38138*1.38101*1.38169*1.38055
11/12/2010 04:40:00*1.38101*1.38029*1.38133*1.38002
11/12/2010 04:45:00*1.38029*1.37994*1.38071*1.3796
11/12/2010 04:50:00*1.37994*1.38108*1.38132*1.37969
11/12/2010 04:55:00*1.38108*1.38015*1.38128*1.38001
11/12/2010 05:00:00*1.38015*1.38049*1.38079*1.37941
11/12/2010 05:05:00*1.38049*1.38069*1.38096*1.37965
11/12/2010 05:10:00*1.38069*1.37979*1.38124*1.37971
11/12/2010 05:15:00*1.37979*1.38086*1.38124*1.37973
11/12/2010 05:20:00*1.38086*1.38099*1.38161*1.38049
11/12/2010 05:25:00*1.38099*1.38029*1.38109*1.37949
11/12/2010 05:30:00*1.38029*1.37983*1.38095*1.37917
11/12/2010 05:35:00*1.37983*1.38159*1.38242*1.37983
11/12/2010 05:40:00*1.38159*1.38362*1.384*1.38159
11/12/2010 05:45:00*1.38362*1.38379*1.385*1.3833
11/12/2010 05:50:00*1.38379*1.38509*1.38554*1.3836
11/12/2010 05:55:00*1.38509*1.38489*1.38589*1.38461
11/12/2010 06:00:00*1.38489*1.38482*1.38513*1.38442
11/12/2010 06:05:00*1.38482*1.38482*1.38559*1.38431
11/12/2010 06:10:00*1.38482*1.3829*1.3854*1.38274
11/12/2010 06:15:00*1.3829*1.3838*1.38399*1.38249
11/12/2010 06:20:00*1.3838*1.38324*1.38401*1.38279
11/12/2010 06:25:00*1.38324*1.3837*1.38379*1.38229
11/12/2010 06:30:00*1.3837*1.38417*1.3843*1.38269
11/12/2010 06:35:00*1.38417*1.38417*1.38457*1.38354
11/12/2010 06:40:00*1.38417*1.38465*1.38504*1.38381
11/12/2010 06:45:00*1.38465*1.38662*1.38723*1.38453
11/12/2010 06:50:00*1.38662*1.38589*1.38733*1.38559
11/12/2010 06:55:00*1.38589*1.38509*1.38609*1.38485
11/12/2010 07:00:00*1.38509*1.3823*1.38529*1.38196
11/12/2010 07:05:00*1.3823*1.3822*1.38248*1.38164
11/12/2010 07:10:00*1.3822*1.3819*1.38247*1.3819
11/12/2010 07:15:00*1.3819*1.3808*1.38264*1.38072
11/12/2010 07:20:00*1.3808*1.38219*1.38236*1.3808
11/12/2010 07:25:00*1.38219*1.38337*1.38379*1.38219
11/12/2010 07:30:00*1.38337*1.38288*1.38339*1.38259
11/12/2010 07:35:00*1.38288*1.38294*1.38365*1.38274
11/12/2010 07:40:00*1.38294*1.38394*1.38395*1.38274
11/12/2010 07:45:00*1.38394*1.38465*1.38485*1.38378
11/12/2010 07:50:00*1.38465*1.3834*1.38478*1.38328
11/12/2010 07:55:00*1.3834*1.38301*1.38356*1.38272
11/12/2010 08:00:00*1.38301*1.38408*1.38423*1.383
11/12/2010 08:05:00*1.38408*1.38349*1.38413*1.38271
11/12/2010 08:10:00*1.38349*1.38344*1.38391*1.38323
11/12/2010 08:15:00*1.38344*1.38449*1.38496*1.38344
11/12/2010 08:20:00*1.38449*1.38503*1.38516*1.38433
11/12/2010 08:25:00*1.38503*1.38605*1.38616*1.3849
11/12/2010 08:30:00*1.38605*1.38588*1.38661*1.38588
11/12/2010 08:35:00*1.38588*1.38698*1.38799*1.38588
11/12/2010 08:40:00*1.38698*1.38628*1.38716*1.38546
11/12/2010 08:45:00*1.38628*1.38614*1.38653*1.38584
11/12/2010 08:50:00*1.38614*1.38549*1.38614*1.3851
11/12/2010 08:55:00*1.38549*1.38577*1.38589*1.38516
11/12/2010 09:00:00*1.38577*1.38564*1.38588*1.38466
11/12/2010 09:05:00*1.38564*1.38582*1.38626*1.38531
11/12/2010 09:10:00*1.38582*1.38563*1.38585*1.38546
11/12/2010 09:15:00*1.38563*1.38648*1.38653*1.38515
11/12/2010 09:20:00*1.38648*1.38671*1.38689*1.38575
11/12/2010 09:25:00*1.38671*1.38636*1.38698*1.3861
11/12/2010 09:30:00*1.38636*1.38592*1.38655*1.38589
11/12/2010 09:35:00*1.38592*1.38499*1.38592*1.38454
11/12/2010 09:40:00*1.38499*1.38456*1.38519*1.38434
11/12/2010 09:45:00*1.38456*1.38324*1.38499*1.38317
11/12/2010 09:50:00*1.38324*1.38401*1.38438*1.38324
11/12/2010 09:55:00*1.38401*1.38339*1.38447*1.38267
11/12/2010 10:00:00*1.38339*1.38263*1.3841*1.38263
11/12/2010 10:05:00*1.38263*1.38264*1.38352*1.38244
11/12/2010 10:10:00*1.38264*1.38355*1.38368*1.38245
11/12/2010 10:15:00*1.38355*1.3824*1.38372*1.38238
11/12/2010 10:20:00*1.3824*1.38196*1.38321*1.38179
11/12/2010 10:25:00*1.38196*1.38109*1.38196*1.38054
11/12/2010 10:30:00*1.38109*1.38071*1.38114*1.37968
11/12/2010 10:35:00*1.38071*1.38205*1.3824*1.38071
11/12/2010 10:40:00*1.38205*1.38279*1.38302*1.3819
11/12/2010 10:45:00*1.38279*1.38295*1.38323*1.3824
11/12/2010 10:50:00*1.38295*1.38246*1.383*1.382
11/12/2010 10:55:00*1.38246*1.38332*1.38336*1.38246
11/12/2010 11:00:00*1.38332*1.38333*1.3838*1.38305
11/12/2010 11:05:00*1.38333*1.38355*1.38377*1.38292
11/12/2010 11:10:00*1.38355*1.38422*1.3846*1.38347
11/12/2010 11:15:00*1.38422*1.38449*1.38483*1.38413
11/12/2010 11:20:00*1.38449*1.38383*1.38478*1.38381
11/12/2010 11:25:00*1.38383*1.38407*1.3843*1.38373
11/12/2010 11:30:00*1.38407*1.38363*1.38434*1.3835
11/12/2010 11:35:00*1.38363*1.3831*1.38396*1.3831
11/12/2010 11:40:00*1.3831*1.38226*1.38339*1.38222
11/12/2010 11:45:00*1.38226*1.38236*1.38286*1.38213
11/12/2010 11:50:00*1.38236*1.38232*1.38264*1.3817
11/12/2010 11:55:00*1.38232*1.38219*1.38264*1.38192
11/12/2010 12:00:00*1.38219*1.38059*1.38263*1.38031
11/12/2010 12:05:00*1.38059*1.38064*1.38134*1.3801
11/12/2010 12:10:00*1.38064*1.381*1.38144*1.38055
11/12/2010 12:15:00*1.381*1.3828*1.38288*1.38094
11/12/2010 12:20:00*1.3828*1.38196*1.38297*1.38158
11/12/2010 12:25:00*1.38196*1.38293*1.38318*1.38171
11/12/2010 12:30:00*1.38293*1.38294*1.38318*1.38249
11/12/2010 12:35:00*1.38294*1.38425*1.38448*1.3825
11/12/2010 12:40:00*1.38425*1.38488*1.38504*1.38317
11/12/2010 12:45:00*1.38488*1.38374*1.385*1.38341
11/12/2010 12:50:00*1.38374*1.38389*1.38435*1.3836
11/12/2010 12:55:00*1.38389*1.3828*1.384*1.38247
11/12/2010 13:00:00*1.3828*1.3828*1.38311*1.38231
11/12/2010 13:05:00*1.3828*1.38351*1.38361*1.38261
11/12/2010 13:10:00*1.38351*1.38334*1.38378*1.3831
11/12/2010 13:15:00*1.38334*1.3833*1.38369*1.38304
11/12/2010 13:20:00*1.3833*1.38384*1.38393*1.3833
11/12/2010 13:25:00*1.38384*1.38452*1.38485*1.38371
11/12/2010 13:30:00*1.38452*1.38409*1.38462*1.38401
11/12/2010 13:35:00*1.38409*1.38331*1.38429*1.38303
11/12/2010 13:40:00*1.38331*1.38324*1.38339*1.38236
11/12/2010 13:45:00*1.38324*1.38318*1.38354*1.38273
11/12/2010 13:50:00*1.38318*1.38372*1.38386*1.38315
11/12/2010 13:55:00*1.38372*1.38357*1.38382*1.38343
11/12/2010 14:00:00*1.38357*1.38402*1.3841*1.38347
11/12/2010 14:05:00*1.38402*1.38343*1.38421*1.38332
11/12/2010 14:10:00*1.38343*1.38361*1.38374*1.38309
11/12/2010 14:15:00*1.38361*1.38314*1.3837*1.38309
11/12/2010 14:20:00*1.38314*1.38324*1.38348*1.38299
11/12/2010 14:25:00*1.38324*1.38342*1.38382*1.38299
11/12/2010 14:30:00*1.38342*1.38452*1.38454*1.38342
11/12/2010 14:35:00*1.38452*1.3845*1.38473*1.38435
11/12/2010 14:40:00*1.3845*1.38469*1.38545*1.38443
11/12/2010 14:45:00*1.38469*1.38396*1.38482*1.38388
11/12/2010 14:50:00*1.38396*1.38306*1.38401*1.38305
11/12/2010 14:55:00*1.38306*1.38359*1.38369*1.38273
11/12/2010 15:00:00*1.38359*1.38269*1.38373*1.38259
11/12/2010 15:05:00*1.38269*1.38175*1.38269*1.38156
11/12/2010 15:10:00*1.38175*1.38249*1.38249*1.38168
11/12/2010 15:15:00*1.38249*1.38288*1.38335*1.38242
11/12/2010 15:20:00*1.38288*1.38318*1.38324*1.38262
11/12/2010 15:25:00*1.38318*1.38254*1.38326*1.38225
11/12/2010 15:30:00*1.38254*1.38243*1.38309*1.38243
11/12/2010 15:35:00*1.38243*1.38251*1.3828*1.38198
11/12/2010 15:40:00*1.38251*1.38254*1.38275*1.38226
11/12/2010 15:45:00*1.38254*1.38277*1.38299*1.38244
11/12/2010 15:50:00*1.38277*1.3824*1.38277*1.38181
11/12/2010 15:55:00*1.3824*1.38244*1.38259*1.38217
11/12/2010 16:00:00*1.38244*1.38139*1.38273*1.38112
11/12/2010 16:05:00*1.38139*1.38139*1.38139*1.38139
