11/09/2010 17:05:00*1.38809*1.38889*1.38915*1.38789
11/09/2010 17:10:00*1.38889*1.38869*1.38909*1.38779
11/09/2010 17:15:00*1.38869*1.38829*1.38869*1.38819
11/09/2010 17:20:00*1.38829*1.38829*1.38909*1.38819
11/09/2010 17:25:00*1.38829*1.38809*1.38869*1.38799
11/09/2010 17:30:00*1.38809*1.38779*1.38829*1.38769
11/09/2010 17:35:00*1.38779*1.38759*1.38829*1.3872
11/09/2010 17:40:00*1.38759*1.38778*1.38779*1.387
11/09/2010 17:45:00*1.38778*1.38758*1.38799*1.38684
11/09/2010 17:50:00*1.38758*1.38749*1.38825*1.38739
11/09/2010 17:55:00*1.38749*1.38699*1.3877*1.38675
11/09/2010 18:00:00*1.38699*1.38691*1.38769*1.38659
11/09/2010 18:05:00*1.38691*1.38653*1.38741*1.38639
11/09/2010 18:10:00*1.38653*1.38677*1.38724*1.38634
11/09/2010 18:15:00*1.38677*1.38635*1.38719*1.3861
11/09/2010 18:20:00*1.38635*1.38675*1.38677*1.3859
11/09/2010 18:25:00*1.38675*1.38617*1.38695*1.38557
11/09/2010 18:30:00*1.38617*1.38676*1.38744*1.38607
11/09/2010 18:35:00*1.38676*1.38699*1.38704*1.38638
11/09/2010 18:40:00*1.38699*1.38704*1.38712*1.38675
11/09/2010 18:45:00*1.38704*1.38703*1.38709*1.38651
11/09/2010 18:50:00*1.38703*1.38679*1.38723*1.38679
11/09/2010 18:55:00*1.38679*1.38688*1.3872*1.38638
11/09/2010 19:00:00*1.38688*1.38628*1.38695*1.38583
11/09/2010 19:05:00*1.38628*1.38584*1.38645*1.3857
11/09/2010 19:10:00*1.38584*1.38546*1.38621*1.38523
11/09/2010 19:15:00*1.38546*1.38556*1.38607*1.38541
11/09/2010 19:20:00*1.38556*1.38548*1.38573*1.38506
11/09/2010 19:25:00*1.38548*1.38462*1.38554*1.38422
11/09/2010 19:30:00*1.38462*1.38427*1.38484*1.38369
11/09/2010 19:35:00*1.38427*1.38355*1.38444*1.38289
11/09/2010 19:40:00*1.38355*1.38428*1.38451*1.38349
11/09/2010 19:45:00*1.38428*1.38507*1.38521*1.38424
11/09/2010 19:50:00*1.38507*1.38562*1.38575*1.38469
11/09/2010 19:55:00*1.38562*1.38507*1.3858*1.38505
11/09/2010 20:00:00*1.38507*1.38548*1.38568*1.38478
11/09/2010 20:05:00*1.38548*1.38537*1.38573*1.38522
11/09/2010 20:10:00*1.38537*1.38504*1.38563*1.38486
11/09/2010 20:15:00*1.38504*1.38566*1.38567*1.3847
11/09/2010 20:20:00*1.38566*1.38563*1.38626*1.38513
11/09/2010 20:25:00*1.38563*1.38566*1.38614*1.38535
11/09/2010 20:30:00*1.38566*1.3864*1.38683*1.38566
11/09/2010 20:35:00*1.3864*1.38663*1.38723*1.3862
11/09/2010 20:40:00*1.38663*1.38647*1.38673*1.38615
11/09/2010 20:45:00*1.38647*1.38542*1.38661*1.38538
11/09/2010 20:50:00*1.38542*1.38475*1.38559*1.38462
11/09/2010 20:55:00*1.38475*1.38497*1.3852*1.38453
11/09/2010 21:00:00*1.38497*1.38495*1.38511*1.38427
11/09/2010 21:05:00*1.38495*1.38494*1.38539*1.3847
11/09/2010 21:10:00*1.38494*1.38504*1.38564*1.38483
11/09/2010 21:15:00*1.38504*1.38501*1.38526*1.38483
11/09/2010 21:20:00*1.38501*1.38519*1.38534*1.38474
11/09/2010 21:25:00*1.38519*1.38494*1.38567*1.38488
11/09/2010 21:30:00*1.38494*1.38489*1.38494*1.38425
11/09/2010 21:35:00*1.38489*1.38393*1.38499*1.38389
11/09/2010 21:40:00*1.38393*1.38432*1.38452*1.3836
11/09/2010 21:45:00*1.38432*1.38437*1.3846*1.38409
11/09/2010 21:50:00*1.38437*1.38383*1.38449*1.3834
11/09/2010 21:55:00*1.38383*1.38423*1.38437*1.38365
11/09/2010 22:00:00*1.38423*1.38388*1.38476*1.38388
11/09/2010 22:05:00*1.38388*1.38376*1.38393*1.38319
11/09/2010 22:10:00*1.38376*1.38376*1.38397*1.38348
11/09/2010 22:15:00*1.38376*1.38419*1.38429*1.38368
11/09/2010 22:20:00*1.38419*1.38514*1.38524*1.3841
11/09/2010 22:25:00*1.38514*1.38451*1.38539*1.38429
11/09/2010 22:30:00*1.38451*1.38432*1.38456*1.38393
11/09/2010 22:35:00*1.38432*1.38382*1.38464*1.38366
11/09/2010 22:40:00*1.38382*1.38388*1.38426*1.3838
11/09/2010 22:45:00*1.38388*1.38374*1.38418*1.38353
11/09/2010 22:50:00*1.38374*1.38422*1.38422*1.38344
11/09/2010 22:55:00*1.38422*1.3842*1.38458*1.38394
11/09/2010 23:00:00*1.3842*1.38338*1.38448*1.38326
11/09/2010 23:05:00*1.38338*1.38392*1.38392*1.38299
11/09/2010 23:10:00*1.38392*1.38372*1.38392*1.38348
11/09/2010 23:15:00*1.38372*1.38348*1.38384*1.38334
11/09/2010 23:20:00*1.38348*1.3837*1.38402*1.38325
11/09/2010 23:25:00*1.3837*1.3841*1.38443*1.3837
11/09/2010 23:30:00*1.3841*1.3838*1.3842*1.38379
11/09/2010 23:35:00*1.3838*1.38415*1.38449*1.38352
11/09/2010 23:40:00*1.38415*1.38384*1.38453*1.38379
11/09/2010 23:45:00*1.38384*1.38402*1.38407*1.38357
11/09/2010 23:50:00*1.38402*1.38399*1.38427*1.38389
11/09/2010 23:55:00*1.38399*1.38359*1.38399*1.38348
11/10/2010 00:00:00*1.38359*1.3837*1.3838*1.38327
11/10/2010 00:05:00*1.3837*1.38336*1.38375*1.38324
11/10/2010 00:10:00*1.38336*1.38336*1.38349*1.38319
11/10/2010 00:15:00*1.38336*1.38345*1.38354*1.38313
11/10/2010 00:20:00*1.38345*1.38375*1.38395*1.3834
11/10/2010 00:25:00*1.38375*1.38389*1.38409*1.38366
11/10/2010 00:30:00*1.38389*1.38417*1.3844*1.38389
11/10/2010 00:35:00*1.38417*1.38439*1.38459*1.3839
11/10/2010 00:40:00*1.38439*1.38445*1.38481*1.38419
11/10/2010 00:45:00*1.38445*1.38431*1.38465*1.38379
11/10/2010 00:50:00*1.38431*1.38434*1.38473*1.38406
11/10/2010 00:55:00*1.38434*1.38427*1.38471*1.38422
11/10/2010 01:00:00*1.38427*1.38423*1.38446*1.38399
11/10/2010 01:05:00*1.38423*1.38356*1.38423*1.38351
11/10/2010 01:10:00*1.38356*1.38294*1.38356*1.38244
11/10/2010 01:15:00*1.38294*1.38261*1.38294*1.38238
11/10/2010 01:20:00*1.38261*1.38285*1.38288*1.38207
11/10/2010 01:25:00*1.38285*1.38243*1.38294*1.38233
11/10/2010 01:30:00*1.38243*1.38266*1.38293*1.3823
11/10/2010 01:35:00*1.38266*1.38353*1.38393*1.38228
11/10/2010 01:40:00*1.38353*1.38337*1.38393*1.38318
11/10/2010 01:45:00*1.38337*1.38314*1.38388*1.38298
11/10/2010 01:50:00*1.38314*1.38267*1.38319*1.38229
11/10/2010 01:55:00*1.38267*1.38359*1.38367*1.38261
11/10/2010 02:00:00*1.38359*1.38395*1.38419*1.38346
11/10/2010 02:05:00*1.38395*1.38368*1.38449*1.38326
11/10/2010 02:10:00*1.38368*1.38382*1.38389*1.38349
11/10/2010 02:15:00*1.38382*1.38434*1.38435*1.38376
11/10/2010 02:20:00*1.38434*1.38405*1.38487*1.38394
11/10/2010 02:25:00*1.38405*1.38397*1.38425*1.38341
11/10/2010 02:30:00*1.38397*1.38377*1.38397*1.38336
11/10/2010 02:35:00*1.38377*1.38287*1.38383*1.38244
11/10/2010 02:40:00*1.38287*1.38264*1.38312*1.38227
11/10/2010 02:45:00*1.38264*1.38185*1.38307*1.38152
11/10/2010 02:50:00*1.38185*1.38247*1.38247*1.38163
11/10/2010 02:55:00*1.38247*1.38325*1.38337*1.38189
11/10/2010 03:00:00*1.38325*1.38384*1.38422*1.38286
11/10/2010 03:05:00*1.38384*1.38305*1.3839*1.38287
11/10/2010 03:10:00*1.38305*1.38256*1.38315*1.38202
11/10/2010 03:15:00*1.38256*1.38308*1.38327*1.38207
11/10/2010 03:20:00*1.38308*1.3833*1.38403*1.38282
11/10/2010 03:25:00*1.3833*1.38531*1.38531*1.3833
11/10/2010 03:30:00*1.38531*1.38485*1.3856*1.38469
11/10/2010 03:35:00*1.38485*1.38518*1.38558*1.38454
11/10/2010 03:40:00*1.38518*1.38538*1.38602*1.38499
11/10/2010 03:45:00*1.38538*1.38531*1.38555*1.38497
11/10/2010 03:50:00*1.38531*1.38583*1.38597*1.38492
11/10/2010 03:55:00*1.38583*1.38384*1.38587*1.38354
11/10/2010 04:00:00*1.38384*1.38316*1.38389*1.38312
11/10/2010 04:05:00*1.38316*1.38329*1.3836*1.38274
11/10/2010 04:10:00*1.38329*1.3833*1.3835*1.383
11/10/2010 04:15:00*1.3833*1.38388*1.38411*1.38318
11/10/2010 04:20:00*1.38388*1.3835*1.38388*1.38299
11/10/2010 04:25:00*1.3835*1.38348*1.38399*1.38304
11/10/2010 04:30:00*1.38348*1.38235*1.3836*1.3823
11/10/2010 04:35:00*1.38235*1.38208*1.38252*1.38197
11/10/2010 04:40:00*1.38208*1.38284*1.38291*1.38164
11/10/2010 04:45:00*1.38284*1.38294*1.38347*1.38272
11/10/2010 04:50:00*1.38294*1.38241*1.38326*1.38174
11/10/2010 04:55:00*1.38241*1.38258*1.38298*1.38224
11/10/2010 05:00:00*1.38258*1.38267*1.38289*1.3821
11/10/2010 05:05:00*1.38267*1.38307*1.38344*1.3826
11/10/2010 05:10:00*1.38307*1.3832*1.38351*1.38264
11/10/2010 05:15:00*1.3832*1.38314*1.3835*1.38249
11/10/2010 05:20:00*1.38314*1.38241*1.38334*1.38213
11/10/2010 05:25:00*1.38241*1.38309*1.38349*1.38229
11/10/2010 05:30:00*1.38309*1.383*1.38319*1.38249
11/10/2010 05:35:00*1.383*1.38279*1.38327*1.38187
11/10/2010 05:40:00*1.38279*1.38242*1.38309*1.38175
11/10/2010 05:45:00*1.38242*1.38238*1.3828*1.38191
11/10/2010 05:50:00*1.38238*1.38296*1.38419*1.38215
11/10/2010 05:55:00*1.38296*1.38202*1.38296*1.38168
11/10/2010 06:00:00*1.38202*1.38121*1.38221*1.381
11/10/2010 06:05:00*1.38121*1.38182*1.38209*1.38108
11/10/2010 06:10:00*1.38182*1.38136*1.38219*1.38082
11/10/2010 06:15:00*1.38136*1.38199*1.38201*1.38119
11/10/2010 06:20:00*1.38199*1.38119*1.38199*1.38044
11/10/2010 06:25:00*1.38119*1.38218*1.3823*1.38119
11/10/2010 06:30:00*1.38218*1.38127*1.38225*1.38082
11/10/2010 06:35:00*1.38127*1.38259*1.38259*1.38101
11/10/2010 06:40:00*1.38259*1.38219*1.38279*1.38193
11/10/2010 06:45:00*1.38219*1.38349*1.38373*1.38199
11/10/2010 06:50:00*1.38349*1.38274*1.38363*1.3825
11/10/2010 06:55:00*1.38274*1.38222*1.38286*1.38205
11/10/2010 07:00:00*1.38222*1.38036*1.38239*1.38036
11/10/2010 07:05:00*1.38036*1.38159*1.38169*1.3803
11/10/2010 07:10:00*1.38159*1.38099*1.38182*1.38099
11/10/2010 07:15:00*1.38099*1.38141*1.38189*1.38099
11/10/2010 07:20:00*1.38141*1.38065*1.38185*1.38029
11/10/2010 07:25:00*1.38065*1.38009*1.38099*1.37994
11/10/2010 07:30:00*1.38009*1.38059*1.38084*1.37992
11/10/2010 07:35:00*1.38059*1.38088*1.38124*1.38018
11/10/2010 07:40:00*1.38088*1.38051*1.38096*1.37987
11/10/2010 07:45:00*1.38051*1.38071*1.38098*1.38038
11/10/2010 07:50:00*1.38071*1.38125*1.38153*1.38068
11/10/2010 07:55:00*1.38125*1.38259*1.38276*1.38125
11/10/2010 08:00:00*1.38259*1.38242*1.38299*1.38183
11/10/2010 08:05:00*1.38242*1.38257*1.38309*1.38189
11/10/2010 08:10:00*1.38257*1.38294*1.38359*1.38255
11/10/2010 08:15:00*1.38294*1.38284*1.38399*1.38264
11/10/2010 08:20:00*1.38284*1.38227*1.38334*1.38221
11/10/2010 08:25:00*1.38227*1.38205*1.38279*1.38188
11/10/2010 08:30:00*1.38205*1.38097*1.38217*1.38089
11/10/2010 08:35:00*1.38097*1.38208*1.38277*1.38037
11/10/2010 08:40:00*1.38208*1.38153*1.38225*1.38134
11/10/2010 08:45:00*1.38153*1.38149*1.3818*1.38098
11/10/2010 08:50:00*1.38149*1.38238*1.38279*1.38142
11/10/2010 08:55:00*1.38238*1.38145*1.38239*1.38131
11/10/2010 09:00:00*1.38145*1.38061*1.38157*1.38049
11/10/2010 09:05:00*1.38061*1.37998*1.38139*1.37981
11/10/2010 09:10:00*1.37998*1.38054*1.3808*1.37966
11/10/2010 09:15:00*1.38054*1.37987*1.38082*1.37987
11/10/2010 09:20:00*1.37987*1.37825*1.37999*1.37789
11/10/2010 09:25:00*1.37825*1.3772*1.37858*1.37714
11/10/2010 09:30:00*1.3772*1.37645*1.37782*1.37638
11/10/2010 09:35:00*1.37645*1.37675*1.37698*1.37623
11/10/2010 09:40:00*1.37675*1.37646*1.37705*1.37632
11/10/2010 09:45:00*1.37646*1.37498*1.37712*1.37469
11/10/2010 09:50:00*1.37498*1.3751*1.37546*1.37496
11/10/2010 09:55:00*1.3751*1.37411*1.37544*1.37342
11/10/2010 10:00:00*1.37411*1.3734*1.37411*1.37275
11/10/2010 10:05:00*1.3734*1.37387*1.37399*1.37298
11/10/2010 10:10:00*1.37387*1.37353*1.37437*1.37333
11/10/2010 10:15:00*1.37353*1.37473*1.37502*1.37352
11/10/2010 10:20:00*1.37473*1.37593*1.37623*1.37463
11/10/2010 10:25:00*1.37593*1.37707*1.378*1.37551
11/10/2010 10:30:00*1.37707*1.37831*1.37836*1.37682
11/10/2010 10:35:00*1.37831*1.37825*1.37867*1.3778
11/10/2010 10:40:00*1.37825*1.37659*1.37843*1.3765
11/10/2010 10:45:00*1.37659*1.37596*1.37728*1.3759
11/10/2010 10:50:00*1.37596*1.37555*1.37611*1.37516
11/10/2010 10:55:00*1.37555*1.37621*1.37649*1.37549
11/10/2010 11:00:00*1.37621*1.37623*1.37663*1.37549
11/10/2010 11:05:00*1.37623*1.3763*1.37691*1.37604
11/10/2010 11:10:00*1.3763*1.37591*1.37666*1.3757
11/10/2010 11:15:00*1.37591*1.37639*1.37657*1.37551
11/10/2010 11:20:00*1.37639*1.37723*1.37723*1.37622
11/10/2010 11:25:00*1.37723*1.37609*1.37742*1.37577
11/10/2010 11:30:00*1.37609*1.37609*1.37652*1.37569
11/10/2010 11:35:00*1.37609*1.37565*1.37635*1.37562
11/10/2010 11:40:00*1.37565*1.37473*1.37574*1.37421
11/10/2010 11:45:00*1.37473*1.37332*1.37509*1.37316
11/10/2010 11:50:00*1.37332*1.37453*1.37465*1.37332
11/10/2010 11:55:00*1.37453*1.37471*1.3752*1.37419
11/10/2010 12:00:00*1.37471*1.375*1.37558*1.37465
11/10/2010 12:05:00*1.375*1.37609*1.37609*1.37488
11/10/2010 12:10:00*1.37609*1.37516*1.37609*1.3749
11/10/2010 12:15:00*1.37516*1.37548*1.37576*1.37507
11/10/2010 12:20:00*1.37548*1.37579*1.37605*1.37519
11/10/2010 12:25:00*1.37579*1.37634*1.37682*1.37579
11/10/2010 12:30:00*1.37634*1.37629*1.37658*1.37614
11/10/2010 12:35:00*1.37629*1.37591*1.37639*1.37574
11/10/2010 12:40:00*1.37591*1.37564*1.37617*1.37549
11/10/2010 12:45:00*1.37564*1.3756*1.37577*1.37518
11/10/2010 12:50:00*1.3756*1.37573*1.37602*1.3755
11/10/2010 12:55:00*1.37573*1.37598*1.37598*1.37528
11/10/2010 13:00:00*1.37598*1.37642*1.37666*1.37592
11/10/2010 13:05:00*1.37642*1.37658*1.37671*1.37552
11/10/2010 13:10:00*1.37658*1.37831*1.37861*1.37627
11/10/2010 13:15:00*1.37831*1.37811*1.37835*1.37777
11/10/2010 13:20:00*1.37811*1.37831*1.37855*1.37759
11/10/2010 13:25:00*1.37831*1.37863*1.37929*1.37823
11/10/2010 13:30:00*1.37863*1.37856*1.37928*1.37846
11/10/2010 13:35:00*1.37856*1.3787*1.37898*1.37823
11/10/2010 13:40:00*1.3787*1.3785*1.37884*1.37787
11/10/2010 13:45:00*1.3785*1.37831*1.37869*1.37782
11/10/2010 13:50:00*1.37831*1.37892*1.37919*1.37819
11/10/2010 13:55:00*1.37892*1.37899*1.37929*1.37849
11/10/2010 14:00:00*1.37899*1.37909*1.3799*1.37899
11/10/2010 14:05:00*1.37909*1.37956*1.38003*1.37888
11/10/2010 14:10:00*1.37956*1.37846*1.37987*1.37839
11/10/2010 14:15:00*1.37846*1.37891*1.37921*1.37846
11/10/2010 14:20:00*1.37891*1.37864*1.37931*1.37858
11/10/2010 14:25:00*1.37864*1.37852*1.3792*1.37852
11/10/2010 14:30:00*1.37852*1.37939*1.37959*1.37852
11/10/2010 14:35:00*1.37939*1.37879*1.37949*1.37879
11/10/2010 14:40:00*1.37879*1.37853*1.37883*1.37827
11/10/2010 14:45:00*1.37853*1.37781*1.37859*1.37771
11/10/2010 14:50:00*1.37781*1.37726*1.37791*1.37708
11/10/2010 14:55:00*1.37726*1.37762*1.37782*1.37723
11/10/2010 15:00:00*1.37762*1.37712*1.37782*1.37691
11/10/2010 15:05:00*1.37712*1.37769*1.37769*1.37704
11/10/2010 15:10:00*1.37769*1.37746*1.37773*1.37739
11/10/2010 15:15:00*1.37746*1.37759*1.37769*1.37723
11/10/2010 15:20:00*1.37759*1.37765*1.37799*1.37759
11/10/2010 15:25:00*1.37765*1.37789*1.37809*1.37765
11/10/2010 15:30:00*1.37789*1.37869*1.37869*1.37779
11/10/2010 15:35:00*1.37869*1.37919*1.37919*1.37849
11/10/2010 15:40:00*1.37919*1.37879*1.37919*1.37859
11/10/2010 15:45:00*1.37879*1.37831*1.37892*1.37829
11/10/2010 15:50:00*1.37831*1.37839*1.37852*1.37816
11/10/2010 15:55:00*1.37839*1.37792*1.37854*1.37792
11/10/2010 16:00:00*1.37792*1.37779*1.37802*1.37779
11/10/2010 16:05:00*1.37779*1.37789*1.37819*1.37771
11/10/2010 16:10:00*1.37789*1.37759*1.37789*1.37753
11/10/2010 16:15:00*1.37759*1.37813*1.37829*1.3775
11/10/2010 16:20:00*1.37813*1.37809*1.37859*1.37781
11/10/2010 16:25:00*1.37809*1.37822*1.37842*1.37789
11/10/2010 16:30:00*1.37822*1.37825*1.37856*1.37801
11/10/2010 16:35:00*1.37825*1.37826*1.37852*1.37811
11/10/2010 16:40:00*1.37826*1.37836*1.37857*1.37809
11/10/2010 16:45:00*1.37836*1.37859*1.3788*1.37836
11/10/2010 16:50:00*1.37859*1.3789*1.3789*1.37851
11/10/2010 16:55:00*1.3789*1.37899*1.37909*1.37849
11/10/2010 17:00:00*1.37899*1.37909*1.37956*1.37879
