11/08/2010 17:05:00*1.39669*1.39641*1.39669*1.3959
11/08/2010 17:10:00*1.39641*1.39669*1.39684*1.39619
11/08/2010 17:15:00*1.39669*1.39697*1.39711*1.39643
11/08/2010 17:20:00*1.39697*1.39682*1.39712*1.39671
11/08/2010 17:25:00*1.39682*1.39612*1.39682*1.39592
11/08/2010 17:30:00*1.39612*1.39539*1.39612*1.39528
11/08/2010 17:35:00*1.39539*1.39598*1.39608*1.39522
11/08/2010 17:40:00*1.39598*1.39609*1.39618*1.39598
11/08/2010 17:45:00*1.39609*1.39632*1.39632*1.39609
11/08/2010 17:50:00*1.39632*1.39622*1.39632*1.39622
11/08/2010 17:55:00*1.39622*1.39591*1.39636*1.39565
11/08/2010 18:00:00*1.39591*1.39571*1.39601*1.39561
11/08/2010 18:05:00*1.39571*1.39575*1.39581*1.39548
11/08/2010 18:10:00*1.39575*1.39617*1.39633*1.39575
11/08/2010 18:15:00*1.39617*1.3965*1.3966*1.39617
11/08/2010 18:20:00*1.3965*1.39705*1.3972*1.3965
11/08/2010 18:25:00*1.39705*1.39653*1.39705*1.39648
11/08/2010 18:30:00*1.39653*1.39663*1.39694*1.39627
11/08/2010 18:35:00*1.39663*1.39662*1.39699*1.39662
11/08/2010 18:40:00*1.39662*1.39632*1.3968*1.3962
11/08/2010 18:45:00*1.39632*1.39556*1.39637*1.39548
11/08/2010 18:50:00*1.39556*1.39401*1.39566*1.39401
11/08/2010 18:55:00*1.39401*1.39297*1.39431*1.39183
11/08/2010 19:00:00*1.39297*1.39229*1.39304*1.39152
11/08/2010 19:05:00*1.39229*1.39209*1.39287*1.39135
11/08/2010 19:10:00*1.39209*1.39234*1.39279*1.39159
11/08/2010 19:15:00*1.39234*1.39232*1.39237*1.39126
11/08/2010 19:20:00*1.39232*1.39288*1.39288*1.39195
11/08/2010 19:25:00*1.39288*1.39213*1.39288*1.39152
11/08/2010 19:30:00*1.39213*1.39204*1.39223*1.39108
11/08/2010 19:35:00*1.39204*1.39161*1.39265*1.39156
11/08/2010 19:40:00*1.39161*1.39197*1.39218*1.39141
11/08/2010 19:45:00*1.39197*1.39188*1.39199*1.39155
11/08/2010 19:50:00*1.39188*1.39215*1.39215*1.3915
11/08/2010 19:55:00*1.39215*1.392*1.39228*1.39158
11/08/2010 20:00:00*1.392*1.39233*1.39262*1.39186
11/08/2010 20:05:00*1.39233*1.39273*1.39302*1.39231
11/08/2010 20:10:00*1.39273*1.39253*1.39302*1.3925
11/08/2010 20:15:00*1.39253*1.39277*1.39294*1.39226
11/08/2010 20:20:00*1.39277*1.39322*1.39363*1.3925
11/08/2010 20:25:00*1.39322*1.39296*1.39348*1.39282
11/08/2010 20:30:00*1.39296*1.39276*1.3933*1.39244
11/08/2010 20:35:00*1.39276*1.39226*1.3928*1.39225
11/08/2010 20:40:00*1.39226*1.3918*1.39226*1.39177
11/08/2010 20:45:00*1.3918*1.39243*1.39261*1.3917
11/08/2010 20:50:00*1.39243*1.3929*1.39307*1.39243
11/08/2010 20:55:00*1.3929*1.39254*1.3935*1.39248
11/08/2010 21:00:00*1.39254*1.39187*1.39286*1.39178
11/08/2010 21:05:00*1.39187*1.3921*1.39212*1.39174
11/08/2010 21:10:00*1.3921*1.39181*1.3923*1.39178
11/08/2010 21:15:00*1.39181*1.39188*1.39208*1.39177
11/08/2010 21:20:00*1.39188*1.39242*1.3925*1.39169
11/08/2010 21:25:00*1.39242*1.39246*1.39275*1.39215
11/08/2010 21:30:00*1.39246*1.39246*1.39284*1.39231
11/08/2010 21:35:00*1.39246*1.39263*1.39278*1.39207
11/08/2010 21:40:00*1.39263*1.39307*1.39341*1.3926
11/08/2010 21:45:00*1.39307*1.39308*1.39355*1.39295
11/08/2010 21:50:00*1.39308*1.39365*1.39403*1.39307
11/08/2010 21:55:00*1.39365*1.39339*1.39365*1.39291
11/08/2010 22:00:00*1.39339*1.39387*1.39403*1.39339
11/08/2010 22:05:00*1.39387*1.39381*1.39416*1.39364
11/08/2010 22:10:00*1.39381*1.39393*1.39404*1.39368
11/08/2010 22:15:00*1.39393*1.39385*1.39414*1.3935
11/08/2010 22:20:00*1.39385*1.3935*1.39414*1.39342
11/08/2010 22:25:00*1.3935*1.3935*1.39375*1.39329
11/08/2010 22:30:00*1.3935*1.39293*1.3935*1.39292
11/08/2010 22:35:00*1.39293*1.39311*1.39321*1.39281
11/08/2010 22:40:00*1.39311*1.39283*1.39311*1.39279
11/08/2010 22:45:00*1.39283*1.39271*1.39295*1.39253
11/08/2010 22:50:00*1.39271*1.39241*1.39278*1.39231
11/08/2010 22:55:00*1.39241*1.3921*1.39254*1.39183
11/08/2010 23:00:00*1.3921*1.39243*1.39243*1.39181
11/08/2010 23:05:00*1.39243*1.39244*1.39255*1.39219
11/08/2010 23:10:00*1.39244*1.39204*1.39254*1.39158
11/08/2010 23:15:00*1.39204*1.3918*1.39212*1.39168
11/08/2010 23:20:00*1.3918*1.39234*1.39239*1.3918
11/08/2010 23:25:00*1.39234*1.39226*1.39257*1.39226
11/08/2010 23:30:00*1.39226*1.3921*1.39274*1.3921
11/08/2010 23:35:00*1.3921*1.39145*1.39222*1.3914
11/08/2010 23:40:00*1.39145*1.39129*1.3916*1.39112
11/08/2010 23:45:00*1.39129*1.39159*1.39162*1.39114
11/08/2010 23:50:00*1.39159*1.39194*1.39208*1.39142
11/08/2010 23:55:00*1.39194*1.39207*1.39225*1.3919
11/09/2010 00:00:00*1.39207*1.39274*1.39274*1.39207
11/09/2010 00:05:00*1.39274*1.39238*1.39274*1.39235
11/09/2010 00:10:00*1.39238*1.39162*1.39245*1.39129
11/09/2010 00:15:00*1.39162*1.39165*1.39182*1.39137
11/09/2010 00:20:00*1.39165*1.39179*1.3922*1.39165
11/09/2010 00:25:00*1.39179*1.39175*1.39219*1.39175
11/09/2010 00:30:00*1.39175*1.39167*1.39199*1.39159
11/09/2010 00:35:00*1.39167*1.39154*1.39168*1.39083
11/09/2010 00:40:00*1.39154*1.39207*1.39216*1.39122
11/09/2010 00:45:00*1.39207*1.39238*1.39248*1.39175
11/09/2010 00:50:00*1.39238*1.39271*1.39271*1.39217
11/09/2010 00:55:00*1.39271*1.39261*1.39302*1.39249
11/09/2010 01:00:00*1.39261*1.39268*1.39272*1.39251
11/09/2010 01:05:00*1.39268*1.39266*1.39292*1.39246
11/09/2010 01:10:00*1.39266*1.39282*1.39329*1.39263
11/09/2010 01:15:00*1.39282*1.39242*1.39312*1.39242
11/09/2010 01:20:00*1.39242*1.39309*1.39329*1.39216
11/09/2010 01:25:00*1.39309*1.39334*1.39352*1.39296
11/09/2010 01:30:00*1.39334*1.39294*1.39341*1.39289
11/09/2010 01:35:00*1.39294*1.39285*1.39321*1.3926
11/09/2010 01:40:00*1.39285*1.39319*1.39366*1.39256
11/09/2010 01:45:00*1.39319*1.39338*1.39368*1.39314
11/09/2010 01:50:00*1.39338*1.39381*1.394*1.39322
11/09/2010 01:55:00*1.39381*1.39317*1.39381*1.39306
11/09/2010 02:00:00*1.39317*1.39332*1.39377*1.39291
11/09/2010 02:05:00*1.39332*1.39395*1.39419*1.3933
11/09/2010 02:10:00*1.39395*1.39473*1.39476*1.39381
11/09/2010 02:15:00*1.39473*1.39476*1.39518*1.39457
11/09/2010 02:20:00*1.39476*1.3953*1.3953*1.39456
11/09/2010 02:25:00*1.3953*1.39506*1.3953*1.39471
11/09/2010 02:30:00*1.39506*1.39471*1.39518*1.39446
11/09/2010 02:35:00*1.39471*1.39504*1.39528*1.39442
11/09/2010 02:40:00*1.39504*1.3954*1.39573*1.39495
11/09/2010 02:45:00*1.3954*1.39505*1.39554*1.39468
11/09/2010 02:50:00*1.39505*1.39534*1.39539*1.39443
11/09/2010 02:55:00*1.39534*1.39471*1.39538*1.39442
11/09/2010 03:00:00*1.39471*1.39336*1.39487*1.39311
11/09/2010 03:05:00*1.39336*1.39309*1.39387*1.39304
11/09/2010 03:10:00*1.39309*1.3926*1.39381*1.3925
11/09/2010 03:15:00*1.3926*1.39249*1.39299*1.39215
11/09/2010 03:20:00*1.39249*1.39274*1.39307*1.39224
11/09/2010 03:25:00*1.39274*1.39227*1.39337*1.39215
11/09/2010 03:30:00*1.39227*1.39322*1.39359*1.39222
11/09/2010 03:35:00*1.39322*1.39294*1.39403*1.3923
11/09/2010 03:40:00*1.39294*1.39243*1.39313*1.3922
11/09/2010 03:45:00*1.39243*1.39228*1.39259*1.39133
11/09/2010 03:50:00*1.39228*1.39221*1.39262*1.39177
11/09/2010 03:55:00*1.39221*1.39216*1.39282*1.39199
11/09/2010 04:00:00*1.39216*1.39235*1.39265*1.39187
11/09/2010 04:05:00*1.39235*1.39068*1.39253*1.39049
11/09/2010 04:10:00*1.39068*1.3909*1.39143*1.38999
11/09/2010 04:15:00*1.3909*1.39119*1.39128*1.39056
11/09/2010 04:20:00*1.39119*1.39089*1.39125*1.39066
11/09/2010 04:25:00*1.39089*1.39069*1.391*1.39028
11/09/2010 04:30:00*1.39069*1.39122*1.39155*1.39067
11/09/2010 04:35:00*1.39122*1.39214*1.39222*1.39101
11/09/2010 04:40:00*1.39214*1.39295*1.39306*1.3917
11/09/2010 04:45:00*1.39295*1.39284*1.3934*1.39251
11/09/2010 04:50:00*1.39284*1.39437*1.39441*1.39283
11/09/2010 04:55:00*1.39437*1.39429*1.39471*1.39385
11/09/2010 05:00:00*1.39429*1.39471*1.3951*1.39407
11/09/2010 05:05:00*1.39471*1.39432*1.39521*1.39432
11/09/2010 05:10:00*1.39432*1.39539*1.39563*1.39422
11/09/2010 05:15:00*1.39539*1.39554*1.39596*1.395
11/09/2010 05:20:00*1.39554*1.39474*1.39612*1.39469
11/09/2010 05:25:00*1.39474*1.39479*1.39512*1.39439
11/09/2010 05:30:00*1.39479*1.39464*1.39533*1.3945
11/09/2010 05:35:00*1.39464*1.39479*1.39509*1.39409
11/09/2010 05:40:00*1.39479*1.39421*1.39492*1.3942
11/09/2010 05:45:00*1.39421*1.39489*1.39493*1.39419
11/09/2010 05:50:00*1.39489*1.39399*1.39489*1.39363
11/09/2010 05:55:00*1.39399*1.39322*1.39416*1.39283
11/09/2010 06:00:00*1.39322*1.39329*1.39353*1.39309
11/09/2010 06:05:00*1.39329*1.39293*1.39342*1.39273
11/09/2010 06:10:00*1.39293*1.39359*1.39359*1.39271
11/09/2010 06:15:00*1.39359*1.39273*1.39373*1.39268
11/09/2010 06:20:00*1.39273*1.39339*1.39339*1.39214
11/09/2010 06:25:00*1.39339*1.39289*1.39359*1.3928
11/09/2010 06:30:00*1.39289*1.39279*1.39312*1.39253
11/09/2010 06:35:00*1.39279*1.39204*1.39292*1.39179
11/09/2010 06:40:00*1.39204*1.39321*1.39321*1.39183
11/09/2010 06:45:00*1.39321*1.3946*1.39473*1.39311
11/09/2010 06:50:00*1.3946*1.39542*1.39572*1.39435
11/09/2010 06:55:00*1.39542*1.3951*1.39575*1.3948
11/09/2010 07:00:00*1.3951*1.39472*1.39535*1.39433
11/09/2010 07:05:00*1.39472*1.39698*1.39716*1.39469
11/09/2010 07:10:00*1.39698*1.39674*1.39727*1.39658
11/09/2010 07:15:00*1.39674*1.39639*1.39704*1.39624
11/09/2010 07:20:00*1.39639*1.39629*1.3967*1.39594
11/09/2010 07:25:00*1.39629*1.39572*1.3964*1.39571
11/09/2010 07:30:00*1.39572*1.39557*1.39594*1.3951
11/09/2010 07:35:00*1.39557*1.39501*1.39557*1.39501
11/09/2010 07:40:00*1.39501*1.39551*1.39587*1.39501
11/09/2010 07:45:00*1.39551*1.39594*1.39669*1.39529
11/09/2010 07:50:00*1.39594*1.39555*1.39605*1.39524
11/09/2010 07:55:00*1.39555*1.39575*1.39607*1.39553
11/09/2010 08:00:00*1.39575*1.3946*1.39584*1.39445
11/09/2010 08:05:00*1.3946*1.39407*1.39524*1.39392
11/09/2010 08:10:00*1.39407*1.39282*1.39428*1.39278
11/09/2010 08:15:00*1.39282*1.39296*1.39314*1.39262
11/09/2010 08:20:00*1.39296*1.39209*1.39329*1.39173
11/09/2010 08:25:00*1.39209*1.39085*1.39219*1.39038
11/09/2010 08:30:00*1.39085*1.39109*1.39139*1.39057
11/09/2010 08:35:00*1.39109*1.39112*1.39129*1.3906
11/09/2010 08:40:00*1.39112*1.39138*1.39165*1.39102
11/09/2010 08:45:00*1.39138*1.39138*1.39162*1.39106
11/09/2010 08:50:00*1.39138*1.39072*1.39138*1.39042
11/09/2010 08:55:00*1.39072*1.39041*1.39132*1.3904
11/09/2010 09:00:00*1.39041*1.39088*1.39101*1.39012
11/09/2010 09:05:00*1.39088*1.39127*1.39166*1.3907
11/09/2010 09:10:00*1.39127*1.39188*1.39194*1.3912
11/09/2010 09:15:00*1.39188*1.3916*1.39251*1.39125
11/09/2010 09:20:00*1.3916*1.39135*1.39213*1.39123
11/09/2010 09:25:00*1.39135*1.392*1.39248*1.39135
11/09/2010 09:30:00*1.392*1.39267*1.39277*1.39193
11/09/2010 09:35:00*1.39267*1.3931*1.39338*1.39251
11/09/2010 09:40:00*1.3931*1.39237*1.39324*1.3922
11/09/2010 09:45:00*1.39237*1.39212*1.39273*1.39187
11/09/2010 09:50:00*1.39212*1.39197*1.39222*1.39154
11/09/2010 09:55:00*1.39197*1.39189*1.39237*1.39158
11/09/2010 10:00:00*1.39189*1.39209*1.39286*1.39175
11/09/2010 10:05:00*1.39209*1.39252*1.39289*1.39209
11/09/2010 10:10:00*1.39252*1.39313*1.39313*1.39209
11/09/2010 10:15:00*1.39313*1.3922*1.39323*1.392
11/09/2010 10:20:00*1.3922*1.39143*1.39229*1.39138
11/09/2010 10:25:00*1.39143*1.39101*1.39153*1.39095
11/09/2010 10:30:00*1.39101*1.39126*1.39149*1.39099
11/09/2010 10:35:00*1.39126*1.39053*1.39151*1.39019
11/09/2010 10:40:00*1.39053*1.3913*1.39136*1.38999
11/09/2010 10:45:00*1.3913*1.39088*1.39146*1.39055
11/09/2010 10:50:00*1.39088*1.39065*1.39119*1.39041
11/09/2010 10:55:00*1.39065*1.39019*1.39089*1.39015
11/09/2010 11:00:00*1.39019*1.38907*1.39037*1.38881
11/09/2010 11:05:00*1.38907*1.38931*1.38955*1.38858
11/09/2010 11:10:00*1.38931*1.38902*1.38965*1.38895
11/09/2010 11:15:00*1.38902*1.38795*1.38902*1.38706
11/09/2010 11:20:00*1.38795*1.38728*1.38811*1.38701
11/09/2010 11:25:00*1.38728*1.38829*1.3892*1.3871
11/09/2010 11:30:00*1.38829*1.38843*1.38891*1.38809
11/09/2010 11:35:00*1.38843*1.38855*1.38883*1.38817
11/09/2010 11:40:00*1.38855*1.3882*1.38877*1.38801
11/09/2010 11:45:00*1.3882*1.38738*1.38828*1.38728
11/09/2010 11:50:00*1.38738*1.38666*1.38759*1.38666
11/09/2010 11:55:00*1.38666*1.38766*1.38774*1.38666
11/09/2010 12:00:00*1.38766*1.38788*1.38837*1.38754
11/09/2010 12:05:00*1.38788*1.38816*1.38842*1.38787
11/09/2010 12:10:00*1.38816*1.38793*1.38829*1.38779
11/09/2010 12:15:00*1.38793*1.38779*1.388*1.38759
11/09/2010 12:20:00*1.38779*1.38773*1.38782*1.38692
11/09/2010 12:25:00*1.38773*1.38739*1.38782*1.38719
11/09/2010 12:30:00*1.38739*1.38753*1.38773*1.38719
11/09/2010 12:35:00*1.38753*1.3871*1.38771*1.38693
11/09/2010 12:40:00*1.3871*1.38752*1.38773*1.38704
11/09/2010 12:45:00*1.38752*1.3874*1.38773*1.3872
11/09/2010 12:50:00*1.3874*1.38655*1.38769*1.38641
11/09/2010 12:55:00*1.38655*1.38621*1.38716*1.38612
11/09/2010 13:00:00*1.38621*1.38605*1.38699*1.38583
11/09/2010 13:05:00*1.38605*1.38647*1.38661*1.3857
11/09/2010 13:10:00*1.38647*1.38604*1.38671*1.38599
11/09/2010 13:15:00*1.38604*1.38648*1.38672*1.38584
11/09/2010 13:20:00*1.38648*1.38583*1.38648*1.38571
11/09/2010 13:25:00*1.38583*1.38596*1.38642*1.38557
11/09/2010 13:30:00*1.38596*1.38709*1.38709*1.38579
11/09/2010 13:35:00*1.38709*1.38669*1.38736*1.38649
11/09/2010 13:40:00*1.38669*1.38651*1.38723*1.38619
11/09/2010 13:45:00*1.38651*1.38743*1.38775*1.3864
11/09/2010 13:50:00*1.38743*1.38754*1.38793*1.38703
11/09/2010 13:55:00*1.38754*1.38775*1.38793*1.387
11/09/2010 14:00:00*1.38775*1.38764*1.3878*1.38712
11/09/2010 14:05:00*1.38764*1.38664*1.38782*1.38663
11/09/2010 14:10:00*1.38664*1.38758*1.38779*1.38664
11/09/2010 14:15:00*1.38758*1.38763*1.38769*1.38711
11/09/2010 14:20:00*1.38763*1.38682*1.38771*1.3867
11/09/2010 14:25:00*1.38682*1.38749*1.38754*1.38679
11/09/2010 14:30:00*1.38749*1.38705*1.38772*1.38705
11/09/2010 14:35:00*1.38705*1.38679*1.38725*1.38642
11/09/2010 14:40:00*1.38679*1.3869*1.387*1.38656
11/09/2010 14:45:00*1.3869*1.38679*1.38714*1.38679
11/09/2010 14:50:00*1.38679*1.38642*1.3869*1.38633
11/09/2010 14:55:00*1.38642*1.38625*1.38679*1.386
11/09/2010 15:00:00*1.38625*1.38645*1.38671*1.38621
11/09/2010 15:05:00*1.38645*1.38695*1.38705*1.38645
11/09/2010 15:10:00*1.38695*1.387*1.3873*1.38679
11/09/2010 15:15:00*1.387*1.38443*1.38714*1.38347
11/09/2010 15:20:00*1.38443*1.38532*1.38567*1.38433
11/09/2010 15:25:00*1.38532*1.38613*1.38623*1.38502
11/09/2010 15:30:00*1.38613*1.38729*1.38752*1.38599
11/09/2010 15:35:00*1.38729*1.38677*1.38768*1.38641
11/09/2010 15:40:00*1.38677*1.38723*1.38737*1.3858
11/09/2010 15:45:00*1.38723*1.38761*1.38819*1.38658
11/09/2010 15:50:00*1.38761*1.38766*1.38842*1.38721
11/09/2010 15:55:00*1.38766*1.38844*1.38875*1.3875
11/09/2010 16:00:00*1.38844*1.38788*1.38866*1.38748
11/09/2010 16:05:00*1.38788*1.38745*1.38797*1.38731
11/09/2010 16:10:00*1.38745*1.38732*1.38817*1.38712
11/09/2010 16:15:00*1.38732*1.38778*1.38789*1.38719
11/09/2010 16:20:00*1.38778*1.38799*1.38806*1.38749
11/09/2010 16:25:00*1.38799*1.38816*1.38859*1.38785
11/09/2010 16:30:00*1.38816*1.38788*1.3883*1.38753
11/09/2010 16:35:00*1.38788*1.38822*1.3885*1.38764
11/09/2010 16:40:00*1.38822*1.38829*1.38839*1.38781
11/09/2010 16:45:00*1.38829*1.38859*1.38869*1.38808
11/09/2010 16:50:00*1.38859*1.38784*1.38879*1.38784
11/09/2010 16:55:00*1.38784*1.38829*1.38839*1.38753
11/09/2010 17:00:00*1.38829*1.38809*1.38829*1.38739
