11/07/2010 17:05:00*1.40529*1.40529*1.40569*1.40529
11/07/2010 17:10:00*1.40529*1.40499*1.40579*1.40499
11/07/2010 17:15:00*1.40499*1.40592*1.40598*1.40499
11/07/2010 17:20:00*1.40592*1.40559*1.40592*1.40509
11/07/2010 17:25:00*1.40559*1.40529*1.40559*1.40509
11/07/2010 17:30:00*1.40529*1.40519*1.40539*1.40479
11/07/2010 17:35:00*1.40519*1.40479*1.40519*1.40446
11/07/2010 17:40:00*1.40479*1.40499*1.40509*1.40432
11/07/2010 17:45:00*1.40499*1.40427*1.40509*1.40427
11/07/2010 17:50:00*1.40427*1.40529*1.40529*1.40427
11/07/2010 17:55:00*1.40529*1.40519*1.40529*1.40499
11/07/2010 18:00:00*1.40519*1.40539*1.40559*1.40509
11/07/2010 18:05:00*1.40539*1.40596*1.40601*1.40529
11/07/2010 18:10:00*1.40596*1.40593*1.40596*1.4057
11/07/2010 18:15:00*1.40593*1.40596*1.40608*1.40585
11/07/2010 18:20:00*1.40596*1.40558*1.40597*1.40523
11/07/2010 18:25:00*1.40558*1.40539*1.40604*1.40534
11/07/2010 18:30:00*1.40539*1.40558*1.40609*1.40524
11/07/2010 18:35:00*1.40558*1.40596*1.40601*1.40553
11/07/2010 18:40:00*1.40596*1.40578*1.40637*1.40561
11/07/2010 18:45:00*1.40578*1.40546*1.40603*1.4051
11/07/2010 18:50:00*1.40546*1.40555*1.4057*1.40526
11/07/2010 18:55:00*1.40555*1.40635*1.40635*1.40542
11/07/2010 19:00:00*1.40635*1.4073*1.40797*1.4062
11/07/2010 19:05:00*1.4073*1.40682*1.40783*1.40681
11/07/2010 19:10:00*1.40682*1.40654*1.40683*1.40626
11/07/2010 19:15:00*1.40654*1.40593*1.40654*1.40588
11/07/2010 19:20:00*1.40593*1.40573*1.40603*1.40553
11/07/2010 19:25:00*1.40573*1.40622*1.40623*1.40573
11/07/2010 19:30:00*1.40622*1.40598*1.40638*1.40593
11/07/2010 19:35:00*1.40598*1.40533*1.40598*1.40515
11/07/2010 19:40:00*1.40533*1.40554*1.40557*1.40508
11/07/2010 19:45:00*1.40554*1.40565*1.40573*1.40527
11/07/2010 19:50:00*1.40565*1.40533*1.40589*1.40513
11/07/2010 19:55:00*1.40533*1.40487*1.40541*1.40468
11/07/2010 20:00:00*1.40487*1.40514*1.40573*1.40482
11/07/2010 20:05:00*1.40514*1.40463*1.40519*1.40444
11/07/2010 20:10:00*1.40463*1.40485*1.40488*1.40434
11/07/2010 20:15:00*1.40485*1.40451*1.40506*1.40448
11/07/2010 20:20:00*1.40451*1.40397*1.40451*1.40372
11/07/2010 20:25:00*1.40397*1.40462*1.40496*1.40377
11/07/2010 20:30:00*1.40462*1.40479*1.40489*1.40458
11/07/2010 20:35:00*1.40479*1.40418*1.40486*1.40387
11/07/2010 20:40:00*1.40418*1.40385*1.40432*1.40343
11/07/2010 20:45:00*1.40385*1.40387*1.4042*1.40355
11/07/2010 20:50:00*1.40387*1.40272*1.404*1.40233
11/07/2010 20:55:00*1.40272*1.40007*1.40282*1.40005
11/07/2010 21:00:00*1.40007*1.40111*1.40187*1.40007
11/07/2010 21:05:00*1.40111*1.3994*1.40177*1.39899
11/07/2010 21:10:00*1.3994*1.40047*1.40059*1.3994
11/07/2010 21:15:00*1.40047*1.40107*1.4011*1.40046
11/07/2010 21:20:00*1.40107*1.39868*1.40107*1.39835
11/07/2010 21:25:00*1.39868*1.3968*1.39871*1.39632
11/07/2010 21:30:00*1.3968*1.39687*1.39783*1.39651
11/07/2010 21:35:00*1.39687*1.39726*1.39755*1.39652
11/07/2010 21:40:00*1.39726*1.39792*1.39811*1.39677
11/07/2010 21:45:00*1.39792*1.39677*1.39797*1.39633
11/07/2010 21:50:00*1.39677*1.39688*1.39768*1.39646
11/07/2010 21:55:00*1.39688*1.39739*1.39769*1.39688
11/07/2010 22:00:00*1.39739*1.39742*1.39761*1.39711
11/07/2010 22:05:00*1.39742*1.39781*1.39804*1.39721
11/07/2010 22:10:00*1.39781*1.39776*1.39788*1.39757
11/07/2010 22:15:00*1.39776*1.39781*1.39795*1.39761
11/07/2010 22:20:00*1.39781*1.39787*1.398*1.39773
11/07/2010 22:25:00*1.39787*1.39744*1.398*1.39744
11/07/2010 22:30:00*1.39744*1.39687*1.39754*1.39668
11/07/2010 22:35:00*1.39687*1.39696*1.39726*1.39683
11/07/2010 22:40:00*1.39696*1.39741*1.39772*1.39662
11/07/2010 22:45:00*1.39741*1.39767*1.39819*1.39722
11/07/2010 22:50:00*1.39767*1.39794*1.39814*1.39753
11/07/2010 22:55:00*1.39794*1.39775*1.39829*1.39756
11/07/2010 23:00:00*1.39775*1.39834*1.39834*1.39748
11/07/2010 23:05:00*1.39834*1.39754*1.39834*1.39747
11/07/2010 23:10:00*1.39754*1.39762*1.39771*1.39731
11/07/2010 23:15:00*1.39762*1.39743*1.39796*1.39712
11/07/2010 23:20:00*1.39743*1.39719*1.3975*1.39692
11/07/2010 23:25:00*1.39719*1.39729*1.39729*1.39699
11/07/2010 23:30:00*1.39729*1.39621*1.39729*1.39608
11/07/2010 23:35:00*1.39621*1.39695*1.39702*1.39621
11/07/2010 23:40:00*1.39695*1.39729*1.39735*1.39675
11/07/2010 23:45:00*1.39729*1.39739*1.39769*1.39725
11/07/2010 23:50:00*1.39739*1.39739*1.39759*1.39704
11/07/2010 23:55:00*1.39739*1.39789*1.39796*1.39739
11/08/2010 00:00:00*1.39789*1.39716*1.39805*1.39702
11/08/2010 00:05:00*1.39716*1.39706*1.39729*1.3969
11/08/2010 00:10:00*1.39706*1.39716*1.39728*1.39693
11/08/2010 00:15:00*1.39716*1.39707*1.39741*1.39684
11/08/2010 00:20:00*1.39707*1.39722*1.39747*1.39696
11/08/2010 00:25:00*1.39722*1.39772*1.39799*1.39722
11/08/2010 00:30:00*1.39772*1.39796*1.3981*1.39756
11/08/2010 00:35:00*1.39796*1.39787*1.39815*1.3975
11/08/2010 00:40:00*1.39787*1.3977*1.39811*1.39756
11/08/2010 00:45:00*1.3977*1.39778*1.39783*1.3974
11/08/2010 00:50:00*1.39778*1.39775*1.3982*1.3973
11/08/2010 00:55:00*1.39775*1.39783*1.39795*1.39772
11/08/2010 01:00:00*1.39783*1.39602*1.39788*1.39602
11/08/2010 01:05:00*1.39602*1.39621*1.39645*1.39601
11/08/2010 01:10:00*1.39621*1.3962*1.3965*1.39578
11/08/2010 01:15:00*1.3962*1.39687*1.39699*1.39612
11/08/2010 01:20:00*1.39687*1.39702*1.39709*1.39652
11/08/2010 01:25:00*1.39702*1.39713*1.39759*1.39698
11/08/2010 01:30:00*1.39713*1.3972*1.39753*1.39685
11/08/2010 01:35:00*1.3972*1.39745*1.39764*1.39692
11/08/2010 01:40:00*1.39745*1.39651*1.39752*1.39651
11/08/2010 01:45:00*1.39651*1.39383*1.39655*1.39364
11/08/2010 01:50:00*1.39383*1.39451*1.39469*1.39363
11/08/2010 01:55:00*1.39451*1.39552*1.39589*1.39428
11/08/2010 02:00:00*1.39552*1.39601*1.3963*1.39531
11/08/2010 02:05:00*1.39601*1.39561*1.39607*1.39513
11/08/2010 02:10:00*1.39561*1.39653*1.39685*1.39533
11/08/2010 02:15:00*1.39653*1.39799*1.39819*1.39638
11/08/2010 02:20:00*1.39799*1.39829*1.39866*1.3977
11/08/2010 02:25:00*1.39829*1.39808*1.39876*1.39774
11/08/2010 02:30:00*1.39808*1.39799*1.39849*1.39774
11/08/2010 02:35:00*1.39799*1.39949*1.39959*1.39796
11/08/2010 02:40:00*1.39949*1.4008*1.4008*1.39949
11/08/2010 02:45:00*1.4008*1.40026*1.40085*1.39997
11/08/2010 02:50:00*1.40026*1.39944*1.40027*1.39916
11/08/2010 02:55:00*1.39944*1.39999*1.4002*1.39922
11/08/2010 03:00:00*1.39999*1.39925*1.40023*1.3992
11/08/2010 03:05:00*1.39925*1.39803*1.39966*1.39792
11/08/2010 03:10:00*1.39803*1.39719*1.3984*1.39693
11/08/2010 03:15:00*1.39719*1.39776*1.39815*1.3971
11/08/2010 03:20:00*1.39776*1.39776*1.39797*1.39723
11/08/2010 03:25:00*1.39776*1.39815*1.3985*1.3976
11/08/2010 03:30:00*1.39815*1.39793*1.39839*1.39775
11/08/2010 03:35:00*1.39793*1.39776*1.39807*1.3973
11/08/2010 03:40:00*1.39776*1.39934*1.39939*1.39762
11/08/2010 03:45:00*1.39934*1.39955*1.39976*1.39902
11/08/2010 03:50:00*1.39955*1.39969*1.3999*1.39927
11/08/2010 03:55:00*1.39969*1.39901*1.3997*1.39894
11/08/2010 04:00:00*1.39901*1.39907*1.39924*1.39816
11/08/2010 04:05:00*1.39907*1.39821*1.39948*1.39821
11/08/2010 04:10:00*1.39821*1.39772*1.39838*1.3973
11/08/2010 04:15:00*1.39772*1.39706*1.39846*1.39705
11/08/2010 04:20:00*1.39706*1.3971*1.39722*1.39605
11/08/2010 04:25:00*1.3971*1.39677*1.39732*1.39643
11/08/2010 04:30:00*1.39677*1.39751*1.39777*1.39674
11/08/2010 04:35:00*1.39751*1.39809*1.39827*1.39739
11/08/2010 04:40:00*1.39809*1.39729*1.39835*1.39719
11/08/2010 04:45:00*1.39729*1.39757*1.39815*1.3972
11/08/2010 04:50:00*1.39757*1.39744*1.39779*1.397
11/08/2010 04:55:00*1.39744*1.39766*1.3981*1.39709
11/08/2010 05:00:00*1.39766*1.39711*1.39789*1.39711
11/08/2010 05:05:00*1.39711*1.39769*1.3977*1.39685
11/08/2010 05:10:00*1.39769*1.39749*1.39799*1.39671
11/08/2010 05:15:00*1.39749*1.398*1.39819*1.39693
11/08/2010 05:20:00*1.398*1.39799*1.39835*1.39769
11/08/2010 05:25:00*1.39799*1.39769*1.39826*1.39744
11/08/2010 05:30:00*1.39769*1.39843*1.39849*1.39735
11/08/2010 05:35:00*1.39843*1.39815*1.39849*1.39763
11/08/2010 05:40:00*1.39815*1.39835*1.39855*1.39759
11/08/2010 05:45:00*1.39835*1.39786*1.39881*1.39775
11/08/2010 05:50:00*1.39786*1.39779*1.39801*1.39706
11/08/2010 05:55:00*1.39779*1.39726*1.39799*1.39687
11/08/2010 06:00:00*1.39726*1.39664*1.39753*1.39629
11/08/2010 06:05:00*1.39664*1.39701*1.39721*1.39619
11/08/2010 06:10:00*1.39701*1.39629*1.39709*1.39559
11/08/2010 06:15:00*1.39629*1.39654*1.39704*1.396
11/08/2010 06:20:00*1.39654*1.39673*1.39696*1.39585
11/08/2010 06:25:00*1.39673*1.39739*1.39769*1.39663
11/08/2010 06:30:00*1.39739*1.39789*1.39804*1.3971
11/08/2010 06:35:00*1.39789*1.39753*1.39799*1.39739
11/08/2010 06:40:00*1.39753*1.39749*1.39771*1.39729
11/08/2010 06:45:00*1.39749*1.39679*1.3976*1.39679
11/08/2010 06:50:00*1.39679*1.39609*1.3971*1.39589
11/08/2010 06:55:00*1.39609*1.3956*1.39639*1.39537
11/08/2010 07:00:00*1.3956*1.39529*1.39579*1.3952
11/08/2010 07:05:00*1.39529*1.39561*1.39585*1.39499
11/08/2010 07:10:00*1.39561*1.39639*1.39642*1.39551
11/08/2010 07:15:00*1.39639*1.39622*1.39649*1.3956
11/08/2010 07:20:00*1.39622*1.39588*1.39649*1.39581
11/08/2010 07:25:00*1.39588*1.39584*1.39609*1.3955
11/08/2010 07:30:00*1.39584*1.39642*1.39749*1.39579
11/08/2010 07:35:00*1.39642*1.39629*1.39669*1.39602
11/08/2010 07:40:00*1.39629*1.39586*1.39645*1.39574
11/08/2010 07:45:00*1.39586*1.39568*1.39603*1.39518
11/08/2010 07:50:00*1.39568*1.3957*1.39591*1.39529
11/08/2010 07:55:00*1.3957*1.39473*1.3958*1.39444
11/08/2010 08:00:00*1.39473*1.39552*1.39579*1.39464
11/08/2010 08:05:00*1.39552*1.39557*1.3959*1.39536
11/08/2010 08:10:00*1.39557*1.3953*1.39563*1.39496
11/08/2010 08:15:00*1.3953*1.39506*1.39607*1.39501
11/08/2010 08:20:00*1.39506*1.39709*1.3972*1.39506
11/08/2010 08:25:00*1.39709*1.39749*1.3979*1.39695
11/08/2010 08:30:00*1.39749*1.39858*1.39886*1.3972
11/08/2010 08:35:00*1.39858*1.39888*1.39899*1.39842
11/08/2010 08:40:00*1.39888*1.39819*1.39892*1.39799
11/08/2010 08:45:00*1.39819*1.39862*1.39882*1.39794
11/08/2010 08:50:00*1.39862*1.39913*1.39951*1.39837
11/08/2010 08:55:00*1.39913*1.39886*1.3993*1.3987
11/08/2010 09:00:00*1.39886*1.39937*1.3995*1.39868
11/08/2010 09:05:00*1.39937*1.39983*1.40058*1.39918
11/08/2010 09:10:00*1.39983*1.39909*1.39983*1.39899
11/08/2010 09:15:00*1.39909*1.39903*1.39925*1.39847
11/08/2010 09:20:00*1.39903*1.40042*1.40042*1.39886
11/08/2010 09:25:00*1.40042*1.40037*1.40062*1.40002
11/08/2010 09:30:00*1.40037*1.39953*1.40045*1.39949
11/08/2010 09:35:00*1.39953*1.39982*1.40005*1.39947
11/08/2010 09:40:00*1.39982*1.39967*1.40013*1.39947
11/08/2010 09:45:00*1.39967*1.39936*1.39977*1.39936
11/08/2010 09:50:00*1.39936*1.39825*1.39981*1.39809
11/08/2010 09:55:00*1.39825*1.39744*1.39844*1.39738
11/08/2010 10:00:00*1.39744*1.39689*1.39757*1.3966
11/08/2010 10:05:00*1.39689*1.39666*1.39723*1.39642
11/08/2010 10:10:00*1.39666*1.39665*1.397*1.3964
11/08/2010 10:15:00*1.39665*1.39634*1.39704*1.39598
11/08/2010 10:20:00*1.39634*1.39705*1.39722*1.39606
11/08/2010 10:25:00*1.39705*1.39673*1.39725*1.39665
11/08/2010 10:30:00*1.39673*1.39732*1.39766*1.39662
11/08/2010 10:35:00*1.39732*1.39685*1.39751*1.39639
11/08/2010 10:40:00*1.39685*1.39621*1.39685*1.39575
11/08/2010 10:45:00*1.39621*1.39639*1.39639*1.39568
11/08/2010 10:50:00*1.39639*1.39676*1.39686*1.39592
11/08/2010 10:55:00*1.39676*1.39672*1.39685*1.39614
11/08/2010 11:00:00*1.39672*1.39548*1.39692*1.39548
11/08/2010 11:05:00*1.39548*1.39518*1.39574*1.39452
11/08/2010 11:10:00*1.39518*1.39519*1.39582*1.39502
11/08/2010 11:15:00*1.39519*1.39563*1.39598*1.39519
11/08/2010 11:20:00*1.39563*1.39477*1.3958*1.39477
11/08/2010 11:25:00*1.39477*1.39537*1.39544*1.39428
11/08/2010 11:30:00*1.39537*1.39474*1.39581*1.39462
11/08/2010 11:35:00*1.39474*1.39506*1.39517*1.39464
11/08/2010 11:40:00*1.39506*1.39527*1.39565*1.39475
11/08/2010 11:45:00*1.39527*1.39489*1.39556*1.39463
11/08/2010 11:50:00*1.39489*1.39497*1.39515*1.39438
11/08/2010 11:55:00*1.39497*1.39552*1.39552*1.39485
11/08/2010 12:00:00*1.39552*1.39549*1.39613*1.39512
11/08/2010 12:05:00*1.39549*1.39562*1.39575*1.39488
11/08/2010 12:10:00*1.39562*1.39538*1.39574*1.39488
11/08/2010 12:15:00*1.39538*1.39561*1.39597*1.39538
11/08/2010 12:20:00*1.39561*1.39566*1.39599*1.39539
11/08/2010 12:25:00*1.39566*1.3959*1.39615*1.39558
11/08/2010 12:30:00*1.3959*1.39569*1.39603*1.39547
11/08/2010 12:35:00*1.39569*1.39602*1.39611*1.39546
11/08/2010 12:40:00*1.39602*1.39592*1.39604*1.39562
11/08/2010 12:45:00*1.39592*1.39622*1.39681*1.39592
11/08/2010 12:50:00*1.39622*1.3961*1.39629*1.39582
11/08/2010 12:55:00*1.3961*1.39662*1.39695*1.39598
11/08/2010 13:00:00*1.39662*1.39612*1.39684*1.39612
11/08/2010 13:05:00*1.39612*1.39657*1.39695*1.39611
11/08/2010 13:10:00*1.39657*1.39657*1.39697*1.39645
11/08/2010 13:15:00*1.39657*1.39728*1.39735*1.39643
11/08/2010 13:20:00*1.39728*1.39671*1.39729*1.39668
11/08/2010 13:25:00*1.39671*1.39726*1.39749*1.39671
11/08/2010 13:30:00*1.39726*1.39722*1.39743*1.39699
11/08/2010 13:35:00*1.39722*1.39677*1.39722*1.39658
11/08/2010 13:40:00*1.39677*1.39629*1.39677*1.39619
11/08/2010 13:45:00*1.39629*1.39663*1.39663*1.39602
11/08/2010 13:50:00*1.39663*1.39712*1.39731*1.39653
11/08/2010 13:55:00*1.39712*1.39685*1.39722*1.39669
11/08/2010 14:00:00*1.39685*1.39699*1.39709*1.39659
11/08/2010 14:05:00*1.39699*1.39689*1.39709*1.39672
11/08/2010 14:10:00*1.39689*1.39683*1.39719*1.3965
11/08/2010 14:15:00*1.39683*1.39687*1.39699*1.39665
11/08/2010 14:20:00*1.39687*1.39655*1.39687*1.39627
11/08/2010 14:25:00*1.39655*1.39669*1.39686*1.39649
11/08/2010 14:30:00*1.39669*1.39609*1.39689*1.39595
11/08/2010 14:35:00*1.39609*1.39502*1.39609*1.3949
11/08/2010 14:40:00*1.39502*1.39472*1.39539*1.39472
11/08/2010 14:45:00*1.39472*1.39509*1.39519*1.39443
11/08/2010 14:50:00*1.39509*1.39541*1.39559*1.39499
11/08/2010 14:55:00*1.39541*1.39539*1.39549*1.39486
11/08/2010 15:00:00*1.39539*1.39569*1.39586*1.39524
11/08/2010 15:05:00*1.39569*1.39564*1.39582*1.3956
11/08/2010 15:10:00*1.39564*1.39564*1.39564*1.39564
11/08/2010 15:15:00*1.39564*1.39519*1.39564*1.39489
11/08/2010 15:20:00*1.39519*1.39545*1.39559*1.39505
11/08/2010 15:25:00*1.39545*1.3951*1.39545*1.39492
11/08/2010 15:30:00*1.3951*1.39499*1.39534*1.39489
11/08/2010 15:35:00*1.39499*1.395*1.39522*1.39459
11/08/2010 15:40:00*1.395*1.39559*1.39562*1.395
11/08/2010 15:45:00*1.39559*1.39619*1.39629*1.39549
11/08/2010 15:50:00*1.39619*1.39611*1.39649*1.39591
11/08/2010 15:55:00*1.39611*1.39649*1.39669*1.39611
11/08/2010 16:00:00*1.39649*1.39694*1.39695*1.39639
11/08/2010 16:05:00*1.39694*1.39679*1.39699*1.39654
11/08/2010 16:10:00*1.39679*1.39641*1.39679*1.39634
11/08/2010 16:15:00*1.39641*1.39649*1.39689*1.39634
11/08/2010 16:20:00*1.39649*1.39659*1.39672*1.39649
11/08/2010 16:25:00*1.39659*1.39629*1.39659*1.39609
11/08/2010 16:30:00*1.39629*1.39593*1.39639*1.3959
11/08/2010 16:35:00*1.39593*1.39642*1.39652*1.39593
11/08/2010 16:40:00*1.39642*1.39629*1.3968*1.39583
11/08/2010 16:45:00*1.39629*1.39659*1.39707*1.39629
11/08/2010 16:50:00*1.39659*1.39689*1.39689*1.39657
11/08/2010 16:55:00*1.39689*1.39669*1.39689*1.39649
11/08/2010 17:00:00*1.39669*1.39669*1.39699*1.39669
