11/04/2010 17:05:00*1.42349*1.42369*1.42389*1.42318
11/04/2010 17:10:00*1.42369*1.42429*1.42439*1.42359
11/04/2010 17:15:00*1.42429*1.42322*1.42459*1.42319
11/04/2010 17:20:00*1.42322*1.42344*1.42369*1.42302
11/04/2010 17:25:00*1.42344*1.42385*1.42385*1.42319
11/04/2010 17:30:00*1.42385*1.42428*1.42523*1.4238
11/04/2010 17:35:00*1.42428*1.42445*1.42456*1.424
11/04/2010 17:40:00*1.42445*1.42465*1.42484*1.42395
11/04/2010 17:45:00*1.42465*1.42449*1.42465*1.42399
11/04/2010 17:50:00*1.42449*1.42488*1.42491*1.42447
11/04/2010 17:55:00*1.42488*1.42436*1.42506*1.42419
11/04/2010 18:00:00*1.42436*1.42409*1.42441*1.42399
11/04/2010 18:05:00*1.42409*1.42396*1.42429*1.42389
11/04/2010 18:10:00*1.42396*1.424*1.42418*1.42396
11/04/2010 18:15:00*1.424*1.42405*1.42415*1.42395
11/04/2010 18:20:00*1.42405*1.42449*1.4247*1.42395
11/04/2010 18:25:00*1.42449*1.42485*1.42494*1.42418
11/04/2010 18:30:00*1.42485*1.42484*1.42498*1.42459
11/04/2010 18:35:00*1.42484*1.42507*1.42517*1.42476
11/04/2010 18:40:00*1.42507*1.42502*1.42513*1.42499
11/04/2010 18:45:00*1.42502*1.42498*1.42502*1.42495
11/04/2010 18:50:00*1.42498*1.42479*1.42504*1.42479
11/04/2010 18:55:00*1.42479*1.42478*1.42489*1.42476
11/04/2010 19:00:00*1.42478*1.42499*1.42509*1.42459
11/04/2010 19:05:00*1.42499*1.42533*1.42546*1.42489
11/04/2010 19:10:00*1.42533*1.4246*1.42533*1.42426
11/04/2010 19:15:00*1.4246*1.42463*1.42479*1.42438
11/04/2010 19:20:00*1.42463*1.4246*1.42499*1.42453
11/04/2010 19:25:00*1.4246*1.4248*1.4248*1.42455
11/04/2010 19:30:00*1.4248*1.42513*1.42514*1.42472
11/04/2010 19:35:00*1.42513*1.42683*1.42753*1.42503
11/04/2010 19:40:00*1.42683*1.42633*1.42683*1.42579
11/04/2010 19:45:00*1.42633*1.42677*1.42694*1.42633
11/04/2010 19:50:00*1.42677*1.42698*1.42701*1.42618
11/04/2010 19:55:00*1.42698*1.42635*1.42698*1.42635
11/04/2010 20:00:00*1.42635*1.42659*1.42685*1.42635
11/04/2010 20:05:00*1.42659*1.42579*1.42664*1.42564
11/04/2010 20:10:00*1.42579*1.42555*1.42627*1.42525
11/04/2010 20:15:00*1.42555*1.42543*1.42587*1.42503
11/04/2010 20:20:00*1.42543*1.42584*1.42605*1.42526
11/04/2010 20:25:00*1.42584*1.42624*1.42638*1.42584
11/04/2010 20:30:00*1.42624*1.42598*1.42674*1.42598
11/04/2010 20:35:00*1.42598*1.42604*1.42652*1.42563
11/04/2010 20:40:00*1.42604*1.42647*1.42652*1.42561
11/04/2010 20:45:00*1.42647*1.4259*1.42664*1.42567
11/04/2010 20:50:00*1.4259*1.42539*1.42595*1.42521
11/04/2010 20:55:00*1.42539*1.42519*1.42596*1.42519
11/04/2010 21:00:00*1.42519*1.42504*1.42574*1.42488
11/04/2010 21:05:00*1.42504*1.42527*1.42542*1.42466
11/04/2010 21:10:00*1.42527*1.42501*1.42558*1.42476
11/04/2010 21:15:00*1.42501*1.42494*1.42526*1.42484
11/04/2010 21:20:00*1.42494*1.42484*1.42504*1.42406
11/04/2010 21:25:00*1.42484*1.42575*1.42589*1.42468
11/04/2010 21:30:00*1.42575*1.42587*1.42597*1.42553
11/04/2010 21:35:00*1.42587*1.4253*1.42609*1.4252
11/04/2010 21:40:00*1.4253*1.4249*1.42541*1.42455
11/04/2010 21:45:00*1.4249*1.42491*1.42508*1.42425
11/04/2010 21:50:00*1.42491*1.42454*1.42536*1.42443
11/04/2010 21:55:00*1.42454*1.42492*1.42492*1.42421
11/04/2010 22:00:00*1.42492*1.42465*1.42495*1.42454
11/04/2010 22:05:00*1.42465*1.42447*1.42472*1.42442
11/04/2010 22:10:00*1.42447*1.42457*1.42462*1.42447
11/04/2010 22:15:00*1.42457*1.42429*1.42462*1.42426
11/04/2010 22:20:00*1.42429*1.42453*1.4248*1.42426
11/04/2010 22:25:00*1.42453*1.42453*1.42474*1.42453
11/04/2010 22:30:00*1.42453*1.4248*1.42508*1.4245
11/04/2010 22:35:00*1.4248*1.42457*1.4248*1.42457
11/04/2010 22:40:00*1.42457*1.42442*1.42472*1.42412
11/04/2010 22:45:00*1.42442*1.42446*1.42458*1.42389
11/04/2010 22:50:00*1.42446*1.42413*1.42464*1.42376
11/04/2010 22:55:00*1.42413*1.42408*1.4242*1.42405
11/04/2010 23:00:00*1.42408*1.42459*1.42479*1.42403
11/04/2010 23:05:00*1.42459*1.42519*1.42519*1.42449
11/04/2010 23:10:00*1.42519*1.42519*1.42539*1.42493
11/04/2010 23:15:00*1.42519*1.42494*1.42519*1.42474
11/04/2010 23:20:00*1.42494*1.42485*1.42534*1.42475
11/04/2010 23:25:00*1.42485*1.42485*1.42515*1.42475
11/04/2010 23:30:00*1.42485*1.42474*1.42512*1.42469
11/04/2010 23:35:00*1.42474*1.42431*1.42501*1.42431
11/04/2010 23:40:00*1.42431*1.42395*1.42439*1.42389
11/04/2010 23:45:00*1.42395*1.42394*1.42419*1.42389
11/04/2010 23:50:00*1.42394*1.424*1.42414*1.42384
11/04/2010 23:55:00*1.424*1.42349*1.4241*1.42344
11/05/2010 00:00:00*1.42349*1.42309*1.42373*1.42305
11/05/2010 00:05:00*1.42309*1.42422*1.42449*1.42292
11/05/2010 00:10:00*1.42422*1.42436*1.42469*1.42389
11/05/2010 00:15:00*1.42436*1.42429*1.42461*1.42422
11/05/2010 00:20:00*1.42429*1.42449*1.42474*1.4242
11/05/2010 00:25:00*1.42449*1.42403*1.42449*1.42393
11/05/2010 00:30:00*1.42403*1.42399*1.42409*1.42345
11/05/2010 00:35:00*1.42399*1.42332*1.42399*1.42307
11/05/2010 00:40:00*1.42332*1.42364*1.42374*1.42332
11/05/2010 00:45:00*1.42364*1.42355*1.42374*1.42349
11/05/2010 00:50:00*1.42355*1.42369*1.42379*1.42344
11/05/2010 00:55:00*1.42369*1.423*1.42375*1.42293
11/05/2010 01:00:00*1.423*1.42286*1.42327*1.42272
11/05/2010 01:05:00*1.42286*1.42258*1.42301*1.42218
11/05/2010 01:10:00*1.42258*1.42282*1.42306*1.42238
11/05/2010 01:15:00*1.42282*1.42258*1.42311*1.42258
11/05/2010 01:20:00*1.42258*1.42278*1.42288*1.42258
11/05/2010 01:25:00*1.42278*1.42273*1.42311*1.4225
11/05/2010 01:30:00*1.42273*1.42243*1.42296*1.42228
11/05/2010 01:35:00*1.42243*1.42259*1.4226*1.42218
11/05/2010 01:40:00*1.42259*1.42242*1.42267*1.42217
11/05/2010 01:45:00*1.42242*1.4224*1.42254*1.42218
11/05/2010 01:50:00*1.4224*1.42219*1.42251*1.42213
11/05/2010 01:55:00*1.42219*1.42273*1.42297*1.42215
11/05/2010 02:00:00*1.42273*1.42247*1.42273*1.42216
11/05/2010 02:05:00*1.42247*1.42247*1.42253*1.42209
11/05/2010 02:10:00*1.42247*1.42208*1.42247*1.42174
11/05/2010 02:15:00*1.42208*1.42252*1.42256*1.42202
11/05/2010 02:20:00*1.42252*1.42247*1.42293*1.42247
11/05/2010 02:25:00*1.42247*1.42268*1.42288*1.42245
11/05/2010 02:30:00*1.42268*1.42293*1.42317*1.42268
11/05/2010 02:35:00*1.42293*1.42284*1.42303*1.42262
11/05/2010 02:40:00*1.42284*1.42279*1.42315*1.42255
11/05/2010 02:45:00*1.42279*1.42351*1.42368*1.42276
11/05/2010 02:50:00*1.42351*1.42274*1.42353*1.42228
11/05/2010 02:55:00*1.42274*1.42254*1.42295*1.4221
11/05/2010 03:00:00*1.42254*1.42204*1.42268*1.42194
11/05/2010 03:05:00*1.42204*1.42393*1.42445*1.42193
11/05/2010 03:10:00*1.42393*1.42532*1.42542*1.42388
11/05/2010 03:15:00*1.42532*1.42466*1.42552*1.42454
11/05/2010 03:20:00*1.42466*1.4248*1.42499*1.42424
11/05/2010 03:25:00*1.4248*1.42428*1.42491*1.42391
11/05/2010 03:30:00*1.42428*1.42391*1.42433*1.4238
11/05/2010 03:35:00*1.42391*1.42406*1.42428*1.42364
11/05/2010 03:40:00*1.42406*1.42438*1.42455*1.42396
11/05/2010 03:45:00*1.42438*1.42342*1.42451*1.42315
11/05/2010 03:50:00*1.42342*1.42409*1.42421*1.42322
11/05/2010 03:55:00*1.42409*1.42382*1.42477*1.42374
11/05/2010 04:00:00*1.42382*1.42269*1.42389*1.42253
11/05/2010 04:05:00*1.42269*1.42417*1.42444*1.42238
11/05/2010 04:10:00*1.42417*1.42462*1.42489*1.42415
11/05/2010 04:15:00*1.42462*1.42547*1.4256*1.4244
11/05/2010 04:20:00*1.42547*1.4257*1.4261*1.42514
11/05/2010 04:25:00*1.4257*1.4258*1.42632*1.42534
11/05/2010 04:30:00*1.4258*1.42597*1.42642*1.4256
11/05/2010 04:35:00*1.42597*1.42571*1.42629*1.42544
11/05/2010 04:40:00*1.42571*1.42481*1.42571*1.42464
11/05/2010 04:45:00*1.42481*1.4248*1.425*1.42419
11/05/2010 04:50:00*1.4248*1.42361*1.42493*1.42353
11/05/2010 04:55:00*1.42361*1.42439*1.42444*1.42326
11/05/2010 05:00:00*1.42439*1.42331*1.42444*1.42327
11/05/2010 05:05:00*1.42331*1.42433*1.42452*1.42331
11/05/2010 05:10:00*1.42433*1.42442*1.42468*1.42355
11/05/2010 05:15:00*1.42442*1.42413*1.42442*1.4239
11/05/2010 05:20:00*1.42413*1.42306*1.42433*1.42299
11/05/2010 05:25:00*1.42306*1.42383*1.42388*1.42306
11/05/2010 05:30:00*1.42383*1.4241*1.42459*1.42349
11/05/2010 05:35:00*1.4241*1.42379*1.42429*1.42369
11/05/2010 05:40:00*1.42379*1.42369*1.42412*1.42349
11/05/2010 05:45:00*1.42369*1.42352*1.42379*1.42291
11/05/2010 05:50:00*1.42352*1.42361*1.42394*1.42282
11/05/2010 05:55:00*1.42361*1.42369*1.42384*1.42333
11/05/2010 06:00:00*1.42369*1.42339*1.42425*1.42339
11/05/2010 06:05:00*1.42339*1.42279*1.42362*1.42266
11/05/2010 06:10:00*1.42279*1.42272*1.42298*1.42159
11/05/2010 06:15:00*1.42272*1.42187*1.42295*1.42182
11/05/2010 06:20:00*1.42187*1.4214*1.42239*1.42134
11/05/2010 06:25:00*1.4214*1.42145*1.42166*1.42119
11/05/2010 06:30:00*1.42145*1.42192*1.42248*1.42139
11/05/2010 06:35:00*1.42192*1.42175*1.42312*1.42169
11/05/2010 06:40:00*1.42175*1.42195*1.4221*1.42071
11/05/2010 06:45:00*1.42195*1.42082*1.42225*1.42046
11/05/2010 06:50:00*1.42082*1.42123*1.42147*1.4205
11/05/2010 06:55:00*1.42123*1.42143*1.42218*1.42075
11/05/2010 07:00:00*1.42143*1.41859*1.42161*1.41627
11/05/2010 07:05:00*1.41859*1.41954*1.42179*1.41679
11/05/2010 07:10:00*1.41954*1.41893*1.41954*1.41795
11/05/2010 07:15:00*1.41893*1.41865*1.41966*1.41843
11/05/2010 07:20:00*1.41865*1.41967*1.41974*1.41819
11/05/2010 07:25:00*1.41967*1.4185*1.41996*1.41835
11/05/2010 07:30:00*1.4185*1.41816*1.41866*1.41768
11/05/2010 07:35:00*1.41816*1.41943*1.41967*1.41811
11/05/2010 07:40:00*1.41943*1.41955*1.42024*1.41906
11/05/2010 07:45:00*1.41955*1.4194*1.41981*1.419
11/05/2010 07:50:00*1.4194*1.42076*1.42096*1.41929
11/05/2010 07:55:00*1.42076*1.42083*1.42113*1.42019
11/05/2010 08:00:00*1.42083*1.42058*1.42101*1.42014
11/05/2010 08:05:00*1.42058*1.42109*1.42121*1.42041
11/05/2010 08:10:00*1.42109*1.4203*1.4211*1.41977
11/05/2010 08:15:00*1.4203*1.42*1.42074*1.41982
11/05/2010 08:20:00*1.42*1.42024*1.42052*1.41929
11/05/2010 08:25:00*1.42024*1.4208*1.42084*1.41976
11/05/2010 08:30:00*1.4208*1.41899*1.42146*1.41899
11/05/2010 08:35:00*1.41899*1.41221*1.41899*1.41
11/05/2010 08:40:00*1.41221*1.4108*1.4124*1.40931
11/05/2010 08:45:00*1.4108*1.4108*1.4111*1.40947
11/05/2010 08:50:00*1.4108*1.41239*1.41264*1.41022
11/05/2010 08:55:00*1.41239*1.41057*1.41272*1.41031
11/05/2010 09:00:00*1.41057*1.40899*1.41081*1.40889
11/05/2010 09:05:00*1.40899*1.40861*1.4093*1.40762
11/05/2010 09:10:00*1.40861*1.40875*1.40884*1.40793
11/05/2010 09:15:00*1.40875*1.41002*1.41003*1.40868
11/05/2010 09:20:00*1.41002*1.40915*1.41002*1.40852
11/05/2010 09:25:00*1.40915*1.40858*1.40949*1.40783
11/05/2010 09:30:00*1.40858*1.40874*1.40922*1.40822
11/05/2010 09:35:00*1.40874*1.40899*1.40946*1.40849
11/05/2010 09:40:00*1.40899*1.41039*1.41044*1.40882
11/05/2010 09:45:00*1.41039*1.41063*1.41144*1.41015
11/05/2010 09:50:00*1.41063*1.41088*1.41168*1.41043
11/05/2010 09:55:00*1.41088*1.41046*1.41136*1.41029
11/05/2010 10:00:00*1.41046*1.4103*1.41087*1.40976
11/05/2010 10:05:00*1.4103*1.40958*1.41115*1.40946
11/05/2010 10:10:00*1.40958*1.40987*1.41001*1.40903
11/05/2010 10:15:00*1.40987*1.41076*1.41076*1.40939
11/05/2010 10:20:00*1.41076*1.40994*1.41091*1.40985
11/05/2010 10:25:00*1.40994*1.40961*1.41018*1.40948
11/05/2010 10:30:00*1.40961*1.40912*1.40988*1.40889
11/05/2010 10:35:00*1.40912*1.40948*1.40948*1.40844
11/05/2010 10:40:00*1.40948*1.4099*1.41015*1.40933
11/05/2010 10:45:00*1.4099*1.40951*1.41*1.4089
11/05/2010 10:50:00*1.40951*1.41014*1.41015*1.40928
11/05/2010 10:55:00*1.41014*1.41074*1.4108*1.40988
11/05/2010 11:00:00*1.41074*1.4101*1.4109*1.40994
11/05/2010 11:05:00*1.4101*1.40986*1.41072*1.4098
11/05/2010 11:10:00*1.40986*1.40914*1.41*1.40904
11/05/2010 11:15:00*1.40914*1.40816*1.40917*1.40792
11/05/2010 11:20:00*1.40816*1.40885*1.40898*1.40801
11/05/2010 11:25:00*1.40885*1.40852*1.40899*1.40841
11/05/2010 11:30:00*1.40852*1.40671*1.40861*1.40671
11/05/2010 11:35:00*1.40671*1.40709*1.40735*1.40643
11/05/2010 11:40:00*1.40709*1.40687*1.40726*1.40659
11/05/2010 11:45:00*1.40687*1.40602*1.40693*1.40567
11/05/2010 11:50:00*1.40602*1.40497*1.40602*1.40488
11/05/2010 11:55:00*1.40497*1.40521*1.40557*1.40434
11/05/2010 12:00:00*1.40521*1.40496*1.40542*1.4047
11/05/2010 12:05:00*1.40496*1.40574*1.40608*1.4047
11/05/2010 12:10:00*1.40574*1.4056*1.40598*1.40538
11/05/2010 12:15:00*1.4056*1.40468*1.40566*1.40444
11/05/2010 12:20:00*1.40468*1.40501*1.40516*1.40434
11/05/2010 12:25:00*1.40501*1.40301*1.40508*1.40299
11/05/2010 12:30:00*1.40301*1.40449*1.40459*1.40291
11/05/2010 12:35:00*1.40449*1.40511*1.40539*1.40409
11/05/2010 12:40:00*1.40511*1.40546*1.40549*1.40461
11/05/2010 12:45:00*1.40546*1.40562*1.40656*1.40546
11/05/2010 12:50:00*1.40562*1.40543*1.40609*1.40533
11/05/2010 12:55:00*1.40543*1.40366*1.40552*1.40338
11/05/2010 13:00:00*1.40366*1.40327*1.40396*1.40311
11/05/2010 13:05:00*1.40327*1.40365*1.40391*1.40298
11/05/2010 13:10:00*1.40365*1.40448*1.40455*1.40341
11/05/2010 13:15:00*1.40448*1.40429*1.40452*1.40372
11/05/2010 13:20:00*1.40429*1.40524*1.40529*1.40422
11/05/2010 13:25:00*1.40524*1.40499*1.40541*1.40475
11/05/2010 13:30:00*1.40499*1.40494*1.40563*1.40494
11/05/2010 13:35:00*1.40494*1.40549*1.4055*1.40494
11/05/2010 13:40:00*1.40549*1.40517*1.40561*1.40506
11/05/2010 13:45:00*1.40517*1.40543*1.40566*1.40517
11/05/2010 13:50:00*1.40543*1.40559*1.40595*1.40539
11/05/2010 13:55:00*1.40559*1.40554*1.40575*1.40512
11/05/2010 14:00:00*1.40554*1.40635*1.40635*1.40533
11/05/2010 14:05:00*1.40635*1.40614*1.40641*1.40571
11/05/2010 14:10:00*1.40614*1.40618*1.40629*1.40583
11/05/2010 14:15:00*1.40618*1.40567*1.4062*1.40537
11/05/2010 14:20:00*1.40567*1.40551*1.40578*1.40524
11/05/2010 14:25:00*1.40551*1.40592*1.4063*1.40509
11/05/2010 14:30:00*1.40592*1.40609*1.40609*1.40564
11/05/2010 14:35:00*1.40609*1.40606*1.40649*1.40566
11/05/2010 14:40:00*1.40606*1.40653*1.40653*1.40598
11/05/2010 14:45:00*1.40653*1.40639*1.40677*1.40629
11/05/2010 14:50:00*1.40639*1.40627*1.40645*1.40604
11/05/2010 14:55:00*1.40627*1.4058*1.40657*1.40565
11/05/2010 15:00:00*1.4058*1.4048*1.40584*1.40464
11/05/2010 15:05:00*1.4048*1.40521*1.40548*1.40459
11/05/2010 15:10:00*1.40521*1.40472*1.40545*1.40466
11/05/2010 15:15:00*1.40472*1.40429*1.40496*1.40429
11/05/2010 15:20:00*1.40429*1.40391*1.40445*1.40369
11/05/2010 15:25:00*1.40391*1.40366*1.40421*1.40357
11/05/2010 15:30:00*1.40366*1.40321*1.40412*1.40313
11/05/2010 15:35:00*1.40321*1.40361*1.40389*1.40316
11/05/2010 15:40:00*1.40361*1.40386*1.4041*1.40361
11/05/2010 15:45:00*1.40386*1.40368*1.40392*1.40323
11/05/2010 15:50:00*1.40368*1.40362*1.40407*1.40302
11/05/2010 15:55:00*1.40362*1.40342*1.40379*1.40331
11/05/2010 16:00:00*1.40342*1.40357*1.40374*1.40299
11/05/2010 16:05:00*1.40357*1.40355*1.40362*1.40348
