11/03/2010 17:05:00*1.42089*1.42019*1.42129*1.42019
11/03/2010 17:10:00*1.42019*1.42023*1.42059*1.41989
11/03/2010 17:15:00*1.42023*1.42109*1.42111*1.42023
11/03/2010 17:20:00*1.42109*1.42104*1.42125*1.42074
11/03/2010 17:25:00*1.42104*1.42091*1.42139*1.42091
11/03/2010 17:30:00*1.42091*1.42109*1.42165*1.42084
11/03/2010 17:35:00*1.42109*1.42089*1.42151*1.42069
11/03/2010 17:40:00*1.42089*1.4206*1.42149*1.42019
11/03/2010 17:45:00*1.4206*1.41989*1.42104*1.41989
11/03/2010 17:50:00*1.41989*1.42029*1.42069*1.41989
11/03/2010 17:55:00*1.42029*1.42724*1.43036*1.41999
11/03/2010 18:00:00*1.42724*1.42519*1.42724*1.42469
11/03/2010 18:05:00*1.42519*1.42509*1.42519*1.42339
11/03/2010 18:10:00*1.42509*1.42579*1.42607*1.42479
11/03/2010 18:15:00*1.42579*1.42639*1.42727*1.42563
11/03/2010 18:20:00*1.42639*1.427*1.42712*1.42619
11/03/2010 18:25:00*1.427*1.42751*1.42807*1.4267
11/03/2010 18:30:00*1.42751*1.42721*1.42763*1.42709
11/03/2010 18:35:00*1.42721*1.42709*1.42721*1.42648
11/03/2010 18:40:00*1.42709*1.42609*1.42729*1.42609
11/03/2010 18:45:00*1.42609*1.42569*1.42629*1.42559
11/03/2010 18:50:00*1.42569*1.42449*1.42569*1.42379
11/03/2010 18:55:00*1.42449*1.42379*1.42469*1.42371
11/03/2010 19:00:00*1.42379*1.42393*1.42469*1.42379
11/03/2010 19:05:00*1.42393*1.42529*1.42529*1.42393
11/03/2010 19:10:00*1.42529*1.4248*1.42565*1.4248
11/03/2010 19:15:00*1.4248*1.42495*1.42515*1.4245
11/03/2010 19:20:00*1.42495*1.42476*1.42512*1.42454
11/03/2010 19:25:00*1.42476*1.42431*1.42512*1.42431
11/03/2010 19:30:00*1.42431*1.42475*1.42513*1.42429
11/03/2010 19:35:00*1.42475*1.42511*1.42523*1.42422
11/03/2010 19:40:00*1.42511*1.42524*1.42526*1.42491
11/03/2010 19:45:00*1.42524*1.42551*1.42577*1.42514
11/03/2010 19:50:00*1.42551*1.42508*1.42557*1.42484
11/03/2010 19:55:00*1.42508*1.42466*1.42533*1.42451
11/03/2010 20:00:00*1.42466*1.42461*1.42498*1.42405
11/03/2010 20:05:00*1.42461*1.42452*1.4251*1.42436
11/03/2010 20:10:00*1.42452*1.42393*1.42465*1.42382
11/03/2010 20:15:00*1.42393*1.42403*1.42443*1.42365
11/03/2010 20:20:00*1.42403*1.42373*1.42437*1.42372
11/03/2010 20:25:00*1.42373*1.42406*1.4242*1.42372
11/03/2010 20:30:00*1.42406*1.4239*1.42422*1.42364
11/03/2010 20:35:00*1.4239*1.42369*1.42418*1.42343
11/03/2010 20:40:00*1.42369*1.42464*1.42464*1.42339
11/03/2010 20:45:00*1.42464*1.42455*1.42509*1.42424
11/03/2010 20:50:00*1.42455*1.42393*1.4246*1.42392
11/03/2010 20:55:00*1.42393*1.4239*1.42471*1.42385
11/03/2010 21:00:00*1.4239*1.42435*1.42469*1.4238
11/03/2010 21:05:00*1.42435*1.42432*1.42468*1.42397
11/03/2010 21:10:00*1.42432*1.42434*1.42444*1.42376
11/03/2010 21:15:00*1.42434*1.42369*1.42442*1.42347
11/03/2010 21:20:00*1.42369*1.42426*1.42426*1.42339
11/03/2010 21:25:00*1.42426*1.42392*1.42427*1.4235
11/03/2010 21:30:00*1.42392*1.42378*1.42408*1.42374
11/03/2010 21:35:00*1.42378*1.42376*1.42409*1.42358
11/03/2010 21:40:00*1.42376*1.42349*1.42376*1.42329
11/03/2010 21:45:00*1.42349*1.42287*1.42409*1.42286
11/03/2010 21:50:00*1.42287*1.42266*1.42301*1.4223
11/03/2010 21:55:00*1.42266*1.42278*1.4228*1.42238
11/03/2010 22:00:00*1.42278*1.42263*1.42311*1.42255
11/03/2010 22:05:00*1.42263*1.42277*1.4228*1.42257
11/03/2010 22:10:00*1.42277*1.42255*1.42277*1.42229
11/03/2010 22:15:00*1.42255*1.42231*1.4229*1.42229
11/03/2010 22:20:00*1.42231*1.42255*1.42273*1.42191
11/03/2010 22:25:00*1.42255*1.42331*1.42335*1.42237
11/03/2010 22:30:00*1.42331*1.42377*1.42378*1.42331
11/03/2010 22:35:00*1.42377*1.4237*1.42391*1.4236
11/03/2010 22:40:00*1.4237*1.42392*1.42412*1.42357
11/03/2010 22:45:00*1.42392*1.42422*1.42458*1.42379
11/03/2010 22:50:00*1.42422*1.42341*1.42442*1.42337
11/03/2010 22:55:00*1.42341*1.42352*1.42357*1.42327
11/03/2010 23:00:00*1.42352*1.42325*1.42352*1.42324
11/03/2010 23:05:00*1.42325*1.42335*1.42346*1.42309
11/03/2010 23:10:00*1.42335*1.42379*1.42404*1.42328
11/03/2010 23:15:00*1.42379*1.42379*1.42399*1.42342
11/03/2010 23:20:00*1.42379*1.42403*1.42433*1.42376
11/03/2010 23:25:00*1.42403*1.4239*1.42429*1.42379
11/03/2010 23:30:00*1.4239*1.42394*1.42435*1.42369
11/03/2010 23:35:00*1.42394*1.42401*1.42415*1.4237
11/03/2010 23:40:00*1.42401*1.4241*1.42422*1.42389
11/03/2010 23:45:00*1.4241*1.42433*1.4246*1.42399
11/03/2010 23:50:00*1.42433*1.42448*1.42455*1.42407
11/03/2010 23:55:00*1.42448*1.42435*1.42468*1.4243
11/04/2010 00:00:00*1.42435*1.42447*1.42461*1.42435
11/04/2010 00:05:00*1.42447*1.42468*1.42473*1.42439
11/04/2010 00:10:00*1.42468*1.42422*1.42468*1.42405
11/04/2010 00:15:00*1.42422*1.42425*1.4244*1.42412
11/04/2010 00:20:00*1.42425*1.4243*1.42444*1.42407
11/04/2010 00:25:00*1.4243*1.42469*1.42481*1.42419
11/04/2010 00:30:00*1.42469*1.42457*1.42484*1.4245
11/04/2010 00:35:00*1.42457*1.42448*1.42464*1.42419
11/04/2010 00:40:00*1.42448*1.42417*1.42451*1.42401
11/04/2010 00:45:00*1.42417*1.42418*1.42437*1.42404
11/04/2010 00:50:00*1.42418*1.42427*1.42446*1.42418
11/04/2010 00:55:00*1.42427*1.42414*1.42447*1.42395
11/04/2010 01:00:00*1.42414*1.42409*1.42417*1.4238
11/04/2010 01:05:00*1.42409*1.42364*1.42409*1.42364
11/04/2010 01:10:00*1.42364*1.42395*1.42402*1.42361
11/04/2010 01:15:00*1.42395*1.42344*1.42406*1.42339
11/04/2010 01:20:00*1.42344*1.42366*1.42386*1.42317
11/04/2010 01:25:00*1.42366*1.42353*1.42385*1.42333
11/04/2010 01:30:00*1.42353*1.42326*1.42386*1.42306
11/04/2010 01:35:00*1.42326*1.42279*1.42326*1.42263
11/04/2010 01:40:00*1.42279*1.42247*1.4231*1.42209
11/04/2010 01:45:00*1.42247*1.42265*1.4227*1.42204
11/04/2010 01:50:00*1.42265*1.42265*1.4227*1.42218
11/04/2010 01:55:00*1.42265*1.42289*1.42299*1.42228
11/04/2010 02:00:00*1.42289*1.423*1.423*1.42259
11/04/2010 02:05:00*1.423*1.42257*1.4231*1.42221
11/04/2010 02:10:00*1.42257*1.42241*1.4229*1.42227
11/04/2010 02:15:00*1.42241*1.42249*1.42283*1.42229
11/04/2010 02:20:00*1.42249*1.42297*1.42309*1.42249
11/04/2010 02:25:00*1.42297*1.42281*1.42315*1.42273
11/04/2010 02:30:00*1.42281*1.42285*1.42291*1.42253
11/04/2010 02:35:00*1.42285*1.42235*1.42285*1.42218
11/04/2010 02:40:00*1.42235*1.42228*1.42253*1.42223
11/04/2010 02:45:00*1.42228*1.42257*1.42262*1.42224
11/04/2010 02:50:00*1.42257*1.42246*1.42276*1.42218
11/04/2010 02:55:00*1.42246*1.42282*1.42285*1.42239
11/04/2010 03:00:00*1.42282*1.42289*1.42305*1.42273
11/04/2010 03:05:00*1.42289*1.42265*1.42294*1.42244
11/04/2010 03:10:00*1.42265*1.42272*1.42291*1.42249
11/04/2010 03:15:00*1.42272*1.42204*1.42296*1.42198
11/04/2010 03:20:00*1.42204*1.42252*1.42291*1.42178
11/04/2010 03:25:00*1.42252*1.42222*1.42276*1.42183
11/04/2010 03:30:00*1.42222*1.4225*1.42275*1.42212
11/04/2010 03:35:00*1.4225*1.42294*1.42319*1.42241
11/04/2010 03:40:00*1.42294*1.42343*1.42364*1.42273
11/04/2010 03:45:00*1.42343*1.42357*1.42446*1.42337
11/04/2010 03:50:00*1.42357*1.42374*1.42397*1.42333
11/04/2010 03:55:00*1.42374*1.4245*1.4246*1.42353
11/04/2010 04:00:00*1.4245*1.42379*1.42456*1.42379
11/04/2010 04:05:00*1.42379*1.42475*1.42525*1.42374
11/04/2010 04:10:00*1.42475*1.42519*1.42537*1.42443
11/04/2010 04:15:00*1.42519*1.42553*1.42573*1.42463
11/04/2010 04:20:00*1.42553*1.4257*1.42588*1.42503
11/04/2010 04:25:00*1.4257*1.42619*1.42629*1.42534
11/04/2010 04:30:00*1.42619*1.42661*1.42719*1.42609
11/04/2010 04:35:00*1.42661*1.42727*1.42836*1.42654
11/04/2010 04:40:00*1.42727*1.42799*1.42877*1.42707
11/04/2010 04:45:00*1.42799*1.4285*1.42884*1.42772
11/04/2010 04:50:00*1.4285*1.42832*1.42861*1.42811
11/04/2010 04:55:00*1.42832*1.42802*1.42851*1.4279
11/04/2010 05:00:00*1.42802*1.42791*1.42808*1.42744
11/04/2010 05:05:00*1.42791*1.42833*1.42909*1.42771
11/04/2010 05:10:00*1.42833*1.42993*1.43049*1.42809
11/04/2010 05:15:00*1.42993*1.42891*1.43038*1.42879
11/04/2010 05:20:00*1.42891*1.4292*1.42989*1.42869
11/04/2010 05:25:00*1.4292*1.4299*1.43009*1.42879
11/04/2010 05:30:00*1.4299*1.43013*1.43059*1.42899
11/04/2010 05:35:00*1.43013*1.43002*1.43046*1.4299
11/04/2010 05:40:00*1.43002*1.42929*1.43047*1.42929
11/04/2010 05:45:00*1.42929*1.4299*1.43034*1.42881
11/04/2010 05:50:00*1.4299*1.43019*1.43041*1.42909
11/04/2010 05:55:00*1.43019*1.42949*1.43077*1.42948
11/04/2010 06:00:00*1.42949*1.42899*1.42953*1.42847
11/04/2010 06:05:00*1.42899*1.4287*1.42955*1.42844
11/04/2010 06:10:00*1.4287*1.42815*1.42919*1.42799
11/04/2010 06:15:00*1.42815*1.42809*1.42859*1.42796
11/04/2010 06:20:00*1.42809*1.42769*1.42838*1.42766
11/04/2010 06:25:00*1.42769*1.42729*1.42789*1.42705
11/04/2010 06:30:00*1.42729*1.42639*1.42747*1.42639
11/04/2010 06:35:00*1.42639*1.42711*1.42774*1.42639
11/04/2010 06:40:00*1.42711*1.42721*1.42764*1.42696
11/04/2010 06:45:00*1.42721*1.42724*1.42734*1.42682
11/04/2010 06:50:00*1.42724*1.42719*1.42753*1.42713
11/04/2010 06:55:00*1.42719*1.42713*1.42762*1.42683
11/04/2010 07:00:00*1.42713*1.427*1.42756*1.42673
11/04/2010 07:05:00*1.427*1.4266*1.42732*1.42656
11/04/2010 07:10:00*1.4266*1.42674*1.42719*1.42623
11/04/2010 07:15:00*1.42674*1.42698*1.42734*1.42665
11/04/2010 07:20:00*1.42698*1.42717*1.42728*1.42671
11/04/2010 07:25:00*1.42717*1.42734*1.42763*1.42667
11/04/2010 07:30:00*1.42734*1.42698*1.42744*1.42673
11/04/2010 07:35:00*1.42698*1.42692*1.42723*1.42652
11/04/2010 07:40:00*1.42692*1.42658*1.42705*1.4265
11/04/2010 07:45:00*1.42658*1.42613*1.42674*1.4261
11/04/2010 07:50:00*1.42613*1.42593*1.42643*1.42576
11/04/2010 07:55:00*1.42593*1.42638*1.42658*1.42578
11/04/2010 08:00:00*1.42638*1.42629*1.42638*1.4257
11/04/2010 08:05:00*1.42629*1.42559*1.42647*1.42539
11/04/2010 08:10:00*1.42559*1.42447*1.42559*1.42434
11/04/2010 08:15:00*1.42447*1.42529*1.4255*1.42445
11/04/2010 08:20:00*1.42529*1.42627*1.42641*1.42492
11/04/2010 08:25:00*1.42627*1.42589*1.42651*1.42565
11/04/2010 08:30:00*1.42589*1.42627*1.42669*1.42568
11/04/2010 08:35:00*1.42627*1.42715*1.4274*1.42585
11/04/2010 08:40:00*1.42715*1.42673*1.42722*1.42619
11/04/2010 08:45:00*1.42673*1.42669*1.42713*1.42612
11/04/2010 08:50:00*1.42669*1.42724*1.42797*1.42658
11/04/2010 08:55:00*1.42724*1.42772*1.42795*1.42692
11/04/2010 09:00:00*1.42772*1.42826*1.42879*1.42766
11/04/2010 09:05:00*1.42826*1.42783*1.42829*1.42727
11/04/2010 09:10:00*1.42783*1.42738*1.42824*1.42738
11/04/2010 09:15:00*1.42738*1.42681*1.42776*1.42681
11/04/2010 09:20:00*1.42681*1.42808*1.42812*1.42661
11/04/2010 09:25:00*1.42808*1.42751*1.42866*1.42751
11/04/2010 09:30:00*1.42751*1.42758*1.42834*1.42719
11/04/2010 09:35:00*1.42758*1.42829*1.42873*1.42728
11/04/2010 09:40:00*1.42829*1.4296*1.42979*1.42829
11/04/2010 09:45:00*1.4296*1.4298*1.43008*1.42919
11/04/2010 09:50:00*1.4298*1.43025*1.43067*1.4297
11/04/2010 09:55:00*1.43025*1.4297*1.43049*1.42945
11/04/2010 10:00:00*1.4297*1.42943*1.42987*1.42898
11/04/2010 10:05:00*1.42943*1.43182*1.43268*1.42891
11/04/2010 10:10:00*1.43182*1.43132*1.43227*1.43106
11/04/2010 10:15:00*1.43132*1.43084*1.43135*1.4305
11/04/2010 10:20:00*1.43084*1.42995*1.43086*1.42972
11/04/2010 10:25:00*1.42995*1.43016*1.43043*1.4296
11/04/2010 10:30:00*1.43016*1.42963*1.43038*1.42957
11/04/2010 10:35:00*1.42963*1.42979*1.43009*1.42929
11/04/2010 10:40:00*1.42979*1.4294*1.43046*1.4294
11/04/2010 10:45:00*1.4294*1.42991*1.42997*1.42907
11/04/2010 10:50:00*1.42991*1.43003*1.43018*1.42963
11/04/2010 10:55:00*1.43003*1.42904*1.43006*1.42895
11/04/2010 11:00:00*1.42904*1.42861*1.42931*1.42861
11/04/2010 11:05:00*1.42861*1.42912*1.42937*1.4284
11/04/2010 11:10:00*1.42912*1.42883*1.42944*1.4281
11/04/2010 11:15:00*1.42883*1.42872*1.42894*1.42832
11/04/2010 11:20:00*1.42872*1.428*1.42877*1.42776
11/04/2010 11:25:00*1.428*1.42833*1.42882*1.42791
11/04/2010 11:30:00*1.42833*1.42732*1.42855*1.42717
11/04/2010 11:35:00*1.42732*1.4273*1.42759*1.42706
11/04/2010 11:40:00*1.4273*1.42755*1.42776*1.42716
11/04/2010 11:45:00*1.42755*1.42666*1.42755*1.42657
11/04/2010 11:50:00*1.42666*1.42618*1.42676*1.42584
11/04/2010 11:55:00*1.42618*1.4253*1.4262*1.42513
11/04/2010 12:00:00*1.4253*1.42546*1.42591*1.42517
11/04/2010 12:05:00*1.42546*1.42504*1.42587*1.42501
11/04/2010 12:10:00*1.42504*1.42416*1.42518*1.42416
11/04/2010 12:15:00*1.42416*1.42478*1.42497*1.42412
11/04/2010 12:20:00*1.42478*1.42465*1.42509*1.42449
11/04/2010 12:25:00*1.42465*1.42431*1.4249*1.42412
11/04/2010 12:30:00*1.42431*1.4245*1.42487*1.42409
11/04/2010 12:35:00*1.4245*1.42489*1.42523*1.42429
11/04/2010 12:40:00*1.42489*1.42442*1.42516*1.42434
11/04/2010 12:45:00*1.42442*1.42439*1.42489*1.42426
11/04/2010 12:50:00*1.42439*1.42464*1.42476*1.42402
11/04/2010 12:55:00*1.42464*1.42455*1.42489*1.42425
11/04/2010 13:00:00*1.42455*1.42473*1.42504*1.42432
11/04/2010 13:05:00*1.42473*1.425*1.42508*1.42454
11/04/2010 13:10:00*1.425*1.42487*1.42545*1.42471
11/04/2010 13:15:00*1.42487*1.42559*1.42579*1.42487
11/04/2010 13:20:00*1.42559*1.4256*1.42568*1.42515
11/04/2010 13:25:00*1.4256*1.42536*1.42574*1.42534
11/04/2010 13:30:00*1.42536*1.42516*1.42578*1.42502
11/04/2010 13:35:00*1.42516*1.42457*1.42526*1.42455
11/04/2010 13:40:00*1.42457*1.4246*1.42481*1.42396
11/04/2010 13:45:00*1.4246*1.42509*1.42523*1.42442
11/04/2010 13:50:00*1.42509*1.42546*1.42579*1.42504
11/04/2010 13:55:00*1.42546*1.42543*1.42593*1.42532
11/04/2010 14:00:00*1.42543*1.42407*1.42544*1.42395
11/04/2010 14:05:00*1.42407*1.42412*1.42435*1.4234
11/04/2010 14:10:00*1.42412*1.42439*1.42442*1.42343
11/04/2010 14:15:00*1.42439*1.4248*1.42492*1.42409
11/04/2010 14:20:00*1.4248*1.42466*1.42524*1.4246
11/04/2010 14:25:00*1.42466*1.42469*1.4249*1.42433
11/04/2010 14:30:00*1.42469*1.42499*1.42513*1.42444
11/04/2010 14:35:00*1.42499*1.42559*1.42573*1.42497
11/04/2010 14:40:00*1.42559*1.42565*1.42579*1.42529
11/04/2010 14:45:00*1.42565*1.42539*1.42609*1.42539
11/04/2010 14:50:00*1.42539*1.42578*1.42596*1.42539
11/04/2010 14:55:00*1.42578*1.42556*1.42596*1.42538
11/04/2010 15:00:00*1.42556*1.42545*1.42557*1.42495
11/04/2010 15:05:00*1.42545*1.42555*1.42595*1.42521
11/04/2010 15:10:00*1.42555*1.42474*1.42582*1.42455
11/04/2010 15:15:00*1.42474*1.42461*1.42513*1.42436
11/04/2010 15:20:00*1.42461*1.42464*1.4249*1.42426
11/04/2010 15:25:00*1.42464*1.42419*1.42472*1.42409
11/04/2010 15:30:00*1.42419*1.4241*1.42454*1.42381
11/04/2010 15:35:00*1.4241*1.42411*1.42416*1.42377
11/04/2010 15:40:00*1.42411*1.42454*1.42466*1.42399
11/04/2010 15:45:00*1.42454*1.42492*1.42524*1.42447
11/04/2010 15:50:00*1.42492*1.42419*1.42504*1.42406
11/04/2010 15:55:00*1.42419*1.42414*1.4249*1.42371
11/04/2010 16:00:00*1.42414*1.42358*1.42435*1.42358
11/04/2010 16:05:00*1.42358*1.42489*1.42509*1.4235
11/04/2010 16:10:00*1.42489*1.42459*1.42513*1.42459
11/04/2010 16:15:00*1.42459*1.42539*1.4258*1.42459
11/04/2010 16:20:00*1.42539*1.42521*1.42543*1.42462
11/04/2010 16:25:00*1.42521*1.42511*1.42541*1.42497
11/04/2010 16:30:00*1.42511*1.42369*1.42519*1.42359
11/04/2010 16:35:00*1.42369*1.42363*1.42409*1.42332
11/04/2010 16:40:00*1.42363*1.42359*1.42396*1.42339
11/04/2010 16:45:00*1.42359*1.42339*1.42409*1.42289
11/04/2010 16:50:00*1.42339*1.42409*1.42409*1.42324
11/04/2010 16:55:00*1.42409*1.42359*1.42419*1.42349
11/04/2010 17:00:00*1.42359*1.42349*1.42386*1.42339
