11/02/2010 17:05:00*1.41489*1.41485*1.41489*1.41485
11/02/2010 17:10:00*1.41485*1.4147*1.41485*1.41459
11/02/2010 17:15:00*1.4147*1.41491*1.41531*1.4147
11/02/2010 17:20:00*1.41491*1.41533*1.41579*1.41491
11/02/2010 17:25:00*1.41533*1.41539*1.41571*1.41529
11/02/2010 17:30:00*1.41539*1.41521*1.41541*1.41521
11/02/2010 17:35:00*1.41521*1.41521*1.41545*1.41507
11/02/2010 17:40:00*1.41521*1.41559*1.41569*1.41519
11/02/2010 17:45:00*1.41559*1.41519*1.41559*1.41519
11/02/2010 17:50:00*1.41519*1.41589*1.41589*1.41509
11/02/2010 17:55:00*1.41589*1.41549*1.41589*1.41539
11/02/2010 18:00:00*1.41549*1.41532*1.41549*1.41507
11/02/2010 18:05:00*1.41532*1.41501*1.41579*1.41483
11/02/2010 18:10:00*1.41501*1.41509*1.41582*1.41499
11/02/2010 18:15:00*1.41509*1.41552*1.41563*1.41509
11/02/2010 18:20:00*1.41552*1.41512*1.41552*1.41502
11/02/2010 18:25:00*1.41512*1.41519*1.41539*1.41479
11/02/2010 18:30:00*1.41519*1.41519*1.41552*1.41509
11/02/2010 18:35:00*1.41519*1.41552*1.41559*1.41519
11/02/2010 18:40:00*1.41552*1.41569*1.41569*1.41529
11/02/2010 18:45:00*1.41569*1.4149*1.41569*1.4149
11/02/2010 18:50:00*1.4149*1.41499*1.4151*1.41489
11/02/2010 18:55:00*1.41499*1.41509*1.41519*1.41499
11/02/2010 19:00:00*1.41509*1.41529*1.41531*1.41509
11/02/2010 19:05:00*1.41529*1.41589*1.41597*1.41519
11/02/2010 19:10:00*1.41589*1.41585*1.41589*1.41542
11/02/2010 19:15:00*1.41585*1.41571*1.4159*1.41542
11/02/2010 19:20:00*1.41571*1.41595*1.41602*1.41545
11/02/2010 19:25:00*1.41595*1.41609*1.41609*1.41572
11/02/2010 19:30:00*1.41609*1.41579*1.41619*1.41579
11/02/2010 19:35:00*1.41579*1.41589*1.41611*1.41551
11/02/2010 19:40:00*1.41589*1.41599*1.41611*1.41579
11/02/2010 19:45:00*1.41599*1.41626*1.41627*1.41598
11/02/2010 19:50:00*1.41626*1.41609*1.41629*1.41607
11/02/2010 19:55:00*1.41609*1.41594*1.41629*1.41554
11/02/2010 20:00:00*1.41594*1.41561*1.41607*1.41536
11/02/2010 20:05:00*1.41561*1.4156*1.41592*1.41523
11/02/2010 20:10:00*1.4156*1.41534*1.41591*1.41527
11/02/2010 20:15:00*1.41534*1.41523*1.41564*1.41501
11/02/2010 20:20:00*1.41523*1.41501*1.41526*1.41471
11/02/2010 20:25:00*1.41501*1.4157*1.416*1.41494
11/02/2010 20:30:00*1.4157*1.41588*1.41612*1.4155
11/02/2010 20:35:00*1.41588*1.41542*1.41615*1.41519
11/02/2010 20:40:00*1.41542*1.41537*1.41549*1.41494
11/02/2010 20:45:00*1.41537*1.41553*1.41609*1.41536
11/02/2010 20:50:00*1.41553*1.41535*1.41565*1.4152
11/02/2010 20:55:00*1.41535*1.41535*1.41545*1.41505
11/02/2010 21:00:00*1.41535*1.41519*1.41563*1.41512
11/02/2010 21:05:00*1.41519*1.41494*1.41541*1.41482
11/02/2010 21:10:00*1.41494*1.41464*1.41531*1.41464
11/02/2010 21:15:00*1.41464*1.41432*1.41489*1.41428
11/02/2010 21:20:00*1.41432*1.41491*1.41498*1.41432
11/02/2010 21:25:00*1.41491*1.41454*1.41491*1.41426
11/02/2010 21:30:00*1.41454*1.41417*1.4146*1.41401
11/02/2010 21:35:00*1.41417*1.41415*1.41464*1.41408
11/02/2010 21:40:00*1.41415*1.41399*1.41454*1.41388
11/02/2010 21:45:00*1.41399*1.41384*1.41426*1.41384
11/02/2010 21:50:00*1.41384*1.41392*1.41404*1.41372
11/02/2010 21:55:00*1.41392*1.41392*1.4141*1.41379
11/02/2010 22:00:00*1.41392*1.41353*1.41406*1.41348
11/02/2010 22:05:00*1.41353*1.41417*1.41433*1.41353
11/02/2010 22:10:00*1.41417*1.41412*1.41432*1.41397
11/02/2010 22:15:00*1.41412*1.41474*1.41483*1.41411
11/02/2010 22:20:00*1.41474*1.41454*1.41485*1.41434
11/02/2010 22:25:00*1.41454*1.41395*1.41477*1.4138
11/02/2010 22:30:00*1.41395*1.41391*1.41401*1.41373
11/02/2010 22:35:00*1.41391*1.41374*1.41411*1.41353
11/02/2010 22:40:00*1.41374*1.41347*1.41379*1.41338
11/02/2010 22:45:00*1.41347*1.41333*1.41347*1.41323
11/02/2010 22:50:00*1.41333*1.41369*1.41381*1.41333
11/02/2010 22:55:00*1.41369*1.41407*1.41408*1.41341
11/02/2010 23:00:00*1.41407*1.41415*1.41427*1.41369
11/02/2010 23:05:00*1.41415*1.41397*1.41421*1.4136
11/02/2010 23:10:00*1.41397*1.41423*1.41432*1.41375
11/02/2010 23:15:00*1.41423*1.41393*1.41449*1.41382
11/02/2010 23:20:00*1.41393*1.41398*1.41406*1.41379
11/02/2010 23:25:00*1.41398*1.41393*1.41403*1.41383
11/02/2010 23:30:00*1.41393*1.41403*1.41408*1.41379
11/02/2010 23:35:00*1.41403*1.41409*1.41424*1.41389
11/02/2010 23:40:00*1.41409*1.41412*1.41433*1.41404
11/02/2010 23:45:00*1.41412*1.41412*1.41433*1.41397
11/02/2010 23:50:00*1.41412*1.41439*1.41449*1.41364
11/02/2010 23:55:00*1.41439*1.41435*1.41466*1.41431
11/03/2010 00:00:00*1.41435*1.41437*1.41458*1.41405
11/03/2010 00:05:00*1.41437*1.41406*1.41443*1.41397
11/03/2010 00:10:00*1.41406*1.41382*1.4144*1.41382
11/03/2010 00:15:00*1.41382*1.41382*1.4139*1.41359
11/03/2010 00:20:00*1.41382*1.41386*1.41389*1.41348
11/03/2010 00:25:00*1.41386*1.41344*1.41386*1.41321
11/03/2010 00:30:00*1.41344*1.41352*1.41369*1.41333
11/03/2010 00:35:00*1.41352*1.41314*1.41364*1.41306
11/03/2010 00:40:00*1.41314*1.41303*1.41319*1.41284
11/03/2010 00:45:00*1.41303*1.41304*1.41317*1.41301
11/03/2010 00:50:00*1.41304*1.41312*1.41323*1.41304
11/03/2010 00:55:00*1.41312*1.41304*1.41332*1.41295
11/03/2010 01:00:00*1.41304*1.41331*1.41345*1.41303
11/03/2010 01:05:00*1.41331*1.41345*1.41355*1.41313
11/03/2010 01:10:00*1.41345*1.4132*1.41345*1.41315
11/03/2010 01:15:00*1.4132*1.41281*1.41332*1.4127
11/03/2010 01:20:00*1.41281*1.41259*1.41281*1.41243
11/03/2010 01:25:00*1.41259*1.41259*1.41277*1.4124
11/03/2010 01:30:00*1.41259*1.41253*1.41263*1.41232
11/03/2010 01:35:00*1.41253*1.41232*1.41263*1.41217
11/03/2010 01:40:00*1.41232*1.41259*1.41275*1.41225
11/03/2010 01:45:00*1.41259*1.41255*1.41289*1.4124
11/03/2010 01:50:00*1.41255*1.41245*1.41256*1.41219
11/03/2010 01:55:00*1.41245*1.41225*1.41245*1.41203
11/03/2010 02:00:00*1.41225*1.41276*1.413*1.41199
11/03/2010 02:05:00*1.41276*1.4122*1.41283*1.41204
11/03/2010 02:10:00*1.4122*1.41224*1.41239*1.41189
11/03/2010 02:15:00*1.41224*1.41193*1.4123*1.41188
11/03/2010 02:20:00*1.41193*1.41194*1.41206*1.41139
11/03/2010 02:25:00*1.41194*1.41245*1.41269*1.41168
11/03/2010 02:30:00*1.41245*1.41231*1.4129*1.41226
11/03/2010 02:35:00*1.41231*1.41234*1.41242*1.41192
11/03/2010 02:40:00*1.41234*1.41248*1.41258*1.41222
11/03/2010 02:45:00*1.41248*1.412*1.41248*1.4119
11/03/2010 02:50:00*1.412*1.41197*1.41232*1.4119
11/03/2010 02:55:00*1.41197*1.41194*1.41204*1.41174
11/03/2010 03:00:00*1.41194*1.41256*1.41268*1.41189
11/03/2010 03:05:00*1.41256*1.41324*1.4136*1.41256
11/03/2010 03:10:00*1.41324*1.41379*1.41428*1.41324
11/03/2010 03:15:00*1.41379*1.41407*1.41431*1.41369
11/03/2010 03:20:00*1.41407*1.4142*1.41423*1.41343
11/03/2010 03:25:00*1.4142*1.41398*1.41451*1.41367
11/03/2010 03:30:00*1.41398*1.41406*1.41462*1.41398
11/03/2010 03:35:00*1.41406*1.4139*1.41436*1.41379
11/03/2010 03:40:00*1.4139*1.41443*1.41453*1.41366
11/03/2010 03:45:00*1.41443*1.41431*1.41461*1.41381
11/03/2010 03:50:00*1.41431*1.41519*1.41544*1.41421
11/03/2010 03:55:00*1.41519*1.4149*1.41533*1.41474
11/03/2010 04:00:00*1.4149*1.4144*1.4151*1.41433
11/03/2010 04:05:00*1.4144*1.41503*1.41509*1.41428
11/03/2010 04:10:00*1.41503*1.41544*1.41585*1.41499
11/03/2010 04:15:00*1.41544*1.41524*1.41564*1.41495
11/03/2010 04:20:00*1.41524*1.41496*1.41548*1.41475
11/03/2010 04:25:00*1.41496*1.41543*1.41543*1.4148
11/03/2010 04:30:00*1.41543*1.41582*1.41586*1.41526
11/03/2010 04:35:00*1.41582*1.41584*1.41584*1.41518
11/03/2010 04:40:00*1.41584*1.41555*1.41584*1.41511
11/03/2010 04:45:00*1.41555*1.41548*1.41572*1.41523
11/03/2010 04:50:00*1.41548*1.41507*1.41548*1.41484
11/03/2010 04:55:00*1.41507*1.41475*1.41542*1.41475
11/03/2010 05:00:00*1.41475*1.41514*1.41518*1.41449
11/03/2010 05:05:00*1.41514*1.41513*1.41542*1.41489
11/03/2010 05:10:00*1.41513*1.41479*1.41523*1.41469
11/03/2010 05:15:00*1.41479*1.41479*1.41499*1.41461
11/03/2010 05:20:00*1.41479*1.41469*1.41489*1.41453
11/03/2010 05:25:00*1.41469*1.41452*1.41489*1.41431
11/03/2010 05:30:00*1.41452*1.41454*1.41462*1.41407
11/03/2010 05:35:00*1.41454*1.41424*1.41482*1.41417
11/03/2010 05:40:00*1.41424*1.4149*1.41499*1.41406
11/03/2010 05:45:00*1.4149*1.41462*1.4154*1.41433
11/03/2010 05:50:00*1.41462*1.41392*1.41484*1.41365
11/03/2010 05:55:00*1.41392*1.4137*1.41402*1.41339
11/03/2010 06:00:00*1.4137*1.41353*1.41389*1.41329
11/03/2010 06:05:00*1.41353*1.41429*1.41439*1.41353
11/03/2010 06:10:00*1.41429*1.41464*1.41464*1.41409
11/03/2010 06:15:00*1.41464*1.41513*1.4153*1.41459
11/03/2010 06:20:00*1.41513*1.41466*1.4152*1.41443
11/03/2010 06:25:00*1.41466*1.41542*1.41553*1.41459
11/03/2010 06:30:00*1.41542*1.41509*1.41595*1.41489
11/03/2010 06:35:00*1.41509*1.4151*1.41523*1.41461
11/03/2010 06:40:00*1.4151*1.41459*1.41581*1.41452
11/03/2010 06:45:00*1.41459*1.41459*1.41519*1.41428
11/03/2010 06:50:00*1.41459*1.41525*1.41525*1.4145
11/03/2010 06:55:00*1.41525*1.41481*1.41549*1.4147
11/03/2010 07:00:00*1.41481*1.41473*1.41496*1.41438
11/03/2010 07:05:00*1.41473*1.41412*1.41485*1.41412
11/03/2010 07:10:00*1.41412*1.41479*1.41519*1.41412
11/03/2010 07:15:00*1.41479*1.41505*1.41507*1.41446
11/03/2010 07:20:00*1.41505*1.41429*1.41517*1.41418
11/03/2010 07:25:00*1.41429*1.41474*1.41495*1.41418
11/03/2010 07:30:00*1.41474*1.41513*1.41523*1.41469
11/03/2010 07:35:00*1.41513*1.41521*1.41544*1.41506
11/03/2010 07:40:00*1.41521*1.41489*1.4153*1.41467
11/03/2010 07:45:00*1.41489*1.41434*1.41506*1.41431
11/03/2010 07:50:00*1.41434*1.41474*1.415*1.41429
11/03/2010 07:55:00*1.41474*1.4142*1.41482*1.41414
11/03/2010 08:00:00*1.4142*1.41377*1.4145*1.41377
11/03/2010 08:05:00*1.41377*1.41485*1.41496*1.41374
11/03/2010 08:10:00*1.41485*1.41438*1.41487*1.41408
11/03/2010 08:15:00*1.41438*1.41339*1.41494*1.41329
11/03/2010 08:20:00*1.41339*1.4137*1.41417*1.41215
11/03/2010 08:25:00*1.4137*1.41183*1.4137*1.4117
11/03/2010 08:30:00*1.41183*1.41252*1.41269*1.41169
11/03/2010 08:35:00*1.41252*1.41313*1.41345*1.41225
11/03/2010 08:40:00*1.41313*1.41357*1.41375*1.41293
11/03/2010 08:45:00*1.41357*1.41355*1.41376*1.41332
11/03/2010 08:50:00*1.41355*1.41367*1.41404*1.41348
11/03/2010 08:55:00*1.41367*1.41361*1.41378*1.41318
11/03/2010 09:00:00*1.41361*1.41367*1.41388*1.41351
11/03/2010 09:05:00*1.41367*1.41381*1.41458*1.41363
11/03/2010 09:10:00*1.41381*1.41395*1.4141*1.41374
11/03/2010 09:15:00*1.41395*1.41344*1.41419*1.41344
11/03/2010 09:20:00*1.41344*1.41513*1.41527*1.41339
11/03/2010 09:25:00*1.41513*1.41575*1.41582*1.41438
11/03/2010 09:30:00*1.41575*1.41576*1.41625*1.41564
11/03/2010 09:35:00*1.41576*1.41528*1.41596*1.41523
11/03/2010 09:40:00*1.41528*1.41467*1.41581*1.41455
11/03/2010 09:45:00*1.41467*1.41521*1.4155*1.41451
11/03/2010 09:50:00*1.41521*1.41461*1.41523*1.41427
11/03/2010 09:55:00*1.41461*1.41516*1.41533*1.41448
11/03/2010 10:00:00*1.41516*1.41499*1.41531*1.41418
11/03/2010 10:05:00*1.41499*1.41461*1.41557*1.41338
11/03/2010 10:10:00*1.41461*1.41462*1.41508*1.41415
11/03/2010 10:15:00*1.41462*1.41431*1.41487*1.41408
11/03/2010 10:20:00*1.41431*1.4137*1.41456*1.41362
11/03/2010 10:25:00*1.4137*1.41306*1.41379*1.41277
11/03/2010 10:30:00*1.41306*1.41391*1.41427*1.41256
11/03/2010 10:35:00*1.41391*1.41429*1.41462*1.41368
11/03/2010 10:40:00*1.41429*1.41374*1.41449*1.41368
11/03/2010 10:45:00*1.41374*1.41425*1.41448*1.41367
11/03/2010 10:50:00*1.41425*1.41412*1.41452*1.41408
11/03/2010 10:55:00*1.41412*1.41438*1.41485*1.41408
11/03/2010 11:00:00*1.41438*1.41477*1.41507*1.41427
11/03/2010 11:05:00*1.41477*1.41526*1.41536*1.41444
11/03/2010 11:10:00*1.41526*1.41558*1.41624*1.41521
11/03/2010 11:15:00*1.41558*1.4152*1.41615*1.41494
11/03/2010 11:20:00*1.4152*1.41583*1.41615*1.41512
11/03/2010 11:25:00*1.41583*1.41545*1.41619*1.41542
11/03/2010 11:30:00*1.41545*1.41551*1.41573*1.41519
11/03/2010 11:35:00*1.41551*1.41539*1.41582*1.41505
11/03/2010 11:40:00*1.41539*1.41526*1.4157*1.41507
11/03/2010 11:45:00*1.41526*1.41494*1.41541*1.41455
11/03/2010 11:50:00*1.41494*1.41467*1.41494*1.41442
11/03/2010 11:55:00*1.41467*1.41474*1.41497*1.41434
11/03/2010 12:00:00*1.41474*1.41413*1.41495*1.4139
11/03/2010 12:05:00*1.41413*1.41559*1.41573*1.41374
11/03/2010 12:10:00*1.41559*1.41576*1.41589*1.41539
11/03/2010 12:15:00*1.41576*1.41533*1.41608*1.4149
11/03/2010 12:20:00*1.41533*1.41543*1.41558*1.41487
11/03/2010 12:25:00*1.41543*1.41582*1.416*1.4153
11/03/2010 12:30:00*1.41582*1.41652*1.41663*1.41569
11/03/2010 12:35:00*1.41652*1.41655*1.41692*1.41629
11/03/2010 12:40:00*1.41655*1.4168*1.41718*1.41639
11/03/2010 12:45:00*1.4168*1.41695*1.41756*1.41669
11/03/2010 12:50:00*1.41695*1.41714*1.41725*1.41671
11/03/2010 12:55:00*1.41714*1.41715*1.41739*1.41692
11/03/2010 13:00:00*1.41715*1.41741*1.41754*1.41693
11/03/2010 13:05:00*1.41741*1.41796*1.41819*1.41729
11/03/2010 13:10:00*1.41796*1.41907*1.4197*1.41796
11/03/2010 13:15:00*1.41907*1.41878*1.4193*1.41864
11/03/2010 13:20:00*1.41878*1.41879*1.41899*1.41822
11/03/2010 13:25:00*1.41879*1.41843*1.41883*1.41839
11/03/2010 13:30:00*1.41843*1.41853*1.4188*1.41833
11/03/2010 13:35:00*1.41853*1.41886*1.41904*1.41843
11/03/2010 13:40:00*1.41886*1.41969*1.41972*1.41846
11/03/2010 13:45:00*1.41969*1.41989*1.42023*1.41951
11/03/2010 13:50:00*1.41989*1.42015*1.42039*1.41971
11/03/2010 13:55:00*1.42015*1.41962*1.4203*1.41955
11/03/2010 14:00:00*1.41962*1.41939*1.41996*1.4193
11/03/2010 14:05:00*1.41939*1.42137*1.4217*1.41933
11/03/2010 14:10:00*1.42137*1.42149*1.42239*1.42093
11/03/2010 14:15:00*1.42149*1.41751*1.42289*1.41709
11/03/2010 14:20:00*1.41751*1.42147*1.42672*1.41568
11/03/2010 14:25:00*1.42147*1.42132*1.42447*1.41991
11/03/2010 14:30:00*1.42132*1.42251*1.42377*1.41934
11/03/2010 14:35:00*1.42251*1.42116*1.42331*1.41907
11/03/2010 14:40:00*1.42116*1.42002*1.42141*1.41922
11/03/2010 14:45:00*1.42002*1.41896*1.42129*1.41885
11/03/2010 14:50:00*1.41896*1.42011*1.42174*1.41896
11/03/2010 14:55:00*1.42011*1.42061*1.42076*1.41941
11/03/2010 15:00:00*1.42061*1.41872*1.42102*1.41838
11/03/2010 15:05:00*1.41872*1.41852*1.4194*1.41808
11/03/2010 15:10:00*1.41852*1.41981*1.41997*1.41789
11/03/2010 15:15:00*1.41981*1.42071*1.421*1.41956
11/03/2010 15:20:00*1.42071*1.4212*1.42161*1.42001
11/03/2010 15:25:00*1.4212*1.42279*1.42279*1.42105
11/03/2010 15:30:00*1.42279*1.42273*1.42374*1.42239
11/03/2010 15:35:00*1.42273*1.42232*1.42304*1.42199
11/03/2010 15:40:00*1.42232*1.42229*1.42274*1.42209
11/03/2010 15:45:00*1.42229*1.42273*1.42305*1.42228
11/03/2010 15:50:00*1.42273*1.42245*1.42288*1.42204
11/03/2010 15:55:00*1.42245*1.42349*1.42392*1.42244
11/03/2010 16:00:00*1.42349*1.42151*1.42354*1.42151
11/03/2010 16:05:00*1.42151*1.42277*1.42313*1.42151
11/03/2010 16:10:00*1.42277*1.42229*1.42289*1.42189
11/03/2010 16:15:00*1.42229*1.42087*1.42241*1.42029
11/03/2010 16:20:00*1.42087*1.42039*1.42091*1.41996
11/03/2010 16:25:00*1.42039*1.42116*1.42129*1.42039
11/03/2010 16:30:00*1.42116*1.42119*1.42137*1.42052
11/03/2010 16:35:00*1.42119*1.42069*1.42129*1.42029
11/03/2010 16:40:00*1.42069*1.42039*1.42089*1.42019
11/03/2010 16:45:00*1.42039*1.4203*1.42069*1.41999
11/03/2010 16:50:00*1.4203*1.42009*1.4203*1.41961
11/03/2010 16:55:00*1.42009*1.42049*1.42111*1.41989
11/03/2010 17:00:00*1.42049*1.42089*1.42118*1.42039
