11/01/2010 17:05:00*1.41019*1.41027*1.41032*1.40959
11/01/2010 17:10:00*1.41027*1.41119*1.41129*1.41017
11/01/2010 17:15:00*1.41119*1.41126*1.41212*1.41082
11/01/2010 17:20:00*1.41126*1.41062*1.4115*1.41062
11/01/2010 17:25:00*1.41062*1.41136*1.41184*1.41062
11/01/2010 17:30:00*1.41136*1.41184*1.41184*1.41135
11/01/2010 17:35:00*1.41184*1.41155*1.41184*1.41145
11/01/2010 17:40:00*1.41155*1.41116*1.41163*1.41104
11/01/2010 17:45:00*1.41116*1.41121*1.41129*1.41106
11/01/2010 17:50:00*1.41121*1.41096*1.41139*1.41081
11/01/2010 17:55:00*1.41096*1.41049*1.41137*1.40999
11/01/2010 18:00:00*1.41049*1.41039*1.41049*1.41009
11/01/2010 18:05:00*1.41039*1.41078*1.41099*1.41029
11/01/2010 18:10:00*1.41078*1.40986*1.41124*1.40978
11/01/2010 18:15:00*1.40986*1.41035*1.41068*1.40976
11/01/2010 18:20:00*1.41035*1.41021*1.41065*1.40991
11/01/2010 18:25:00*1.41021*1.4101*1.41031*1.41006
11/01/2010 18:30:00*1.4101*1.40989*1.41065*1.40972
11/01/2010 18:35:00*1.40989*1.41009*1.41041*1.40977
11/01/2010 18:40:00*1.41009*1.41*1.41023*1.40995
11/01/2010 18:45:00*1.41*1.40888*1.41002*1.40874
11/01/2010 18:50:00*1.40888*1.40896*1.40911*1.40861
11/01/2010 18:55:00*1.40896*1.40895*1.40919*1.40874
11/01/2010 19:00:00*1.40895*1.40891*1.40905*1.40853
11/01/2010 19:05:00*1.40891*1.40901*1.40932*1.4088
11/01/2010 19:10:00*1.40901*1.40905*1.40936*1.4088
11/01/2010 19:15:00*1.40905*1.40889*1.4092*1.40867
11/01/2010 19:20:00*1.40889*1.40869*1.40896*1.40842
11/01/2010 19:25:00*1.40869*1.40849*1.40893*1.40829
11/01/2010 19:30:00*1.40849*1.40855*1.40865*1.40829
11/01/2010 19:35:00*1.40855*1.40828*1.40857*1.40812
11/01/2010 19:40:00*1.40828*1.40813*1.40835*1.4076
11/01/2010 19:45:00*1.40813*1.40832*1.4084*1.40806
11/01/2010 19:50:00*1.40832*1.40832*1.40861*1.40807
11/01/2010 19:55:00*1.40832*1.40845*1.4087*1.40819
11/01/2010 20:00:00*1.40845*1.40832*1.40873*1.40823
11/01/2010 20:05:00*1.40832*1.40883*1.40883*1.40818
11/01/2010 20:10:00*1.40883*1.40885*1.40909*1.40853
11/01/2010 20:15:00*1.40885*1.40912*1.40927*1.40882
11/01/2010 20:20:00*1.40912*1.409*1.40915*1.40866
11/01/2010 20:25:00*1.409*1.40895*1.40927*1.40873
11/01/2010 20:30:00*1.40895*1.40892*1.40905*1.40866
11/01/2010 20:35:00*1.40892*1.40857*1.40915*1.40856
11/01/2010 20:40:00*1.40857*1.40888*1.40892*1.40828
11/01/2010 20:45:00*1.40888*1.40842*1.40915*1.40841
11/01/2010 20:50:00*1.40842*1.40827*1.40858*1.40814
11/01/2010 20:55:00*1.40827*1.40799*1.40832*1.40776
11/01/2010 21:00:00*1.40799*1.40817*1.40849*1.40789
11/01/2010 21:05:00*1.40817*1.40767*1.40857*1.40757
11/01/2010 21:10:00*1.40767*1.40735*1.40777*1.40698
11/01/2010 21:15:00*1.40735*1.40686*1.40743*1.40654
11/01/2010 21:20:00*1.40686*1.40636*1.40706*1.40627
11/01/2010 21:25:00*1.40636*1.40666*1.40668*1.40627
11/01/2010 21:30:00*1.40666*1.40612*1.40681*1.40589
11/01/2010 21:35:00*1.40612*1.40624*1.40729*1.4061
11/01/2010 21:40:00*1.40624*1.40639*1.40644*1.40604
11/01/2010 21:45:00*1.40639*1.40625*1.40649*1.4061
11/01/2010 21:50:00*1.40625*1.40636*1.40674*1.40599
11/01/2010 21:55:00*1.40636*1.40627*1.40636*1.40563
11/01/2010 22:00:00*1.40627*1.40644*1.40647*1.40592
11/01/2010 22:05:00*1.40644*1.40651*1.40658*1.40618
11/01/2010 22:10:00*1.40651*1.40698*1.40705*1.40647
11/01/2010 22:15:00*1.40698*1.40714*1.4074*1.40695
11/01/2010 22:20:00*1.40714*1.40754*1.40754*1.40699
11/01/2010 22:25:00*1.40754*1.40728*1.40764*1.40728
11/01/2010 22:30:00*1.40728*1.40764*1.40775*1.40728
11/01/2010 22:35:00*1.40764*1.40811*1.40812*1.40757
11/01/2010 22:40:00*1.40811*1.40831*1.40855*1.408
11/01/2010 22:45:00*1.40831*1.40796*1.40833*1.40793
11/01/2010 22:50:00*1.40796*1.40821*1.40821*1.40793
11/01/2010 22:55:00*1.40821*1.40818*1.40825*1.40808
11/01/2010 23:00:00*1.40818*1.4081*1.40819*1.4079
11/01/2010 23:05:00*1.4081*1.4086*1.40893*1.40795
11/01/2010 23:10:00*1.4086*1.40899*1.40909*1.40842
11/01/2010 23:15:00*1.40899*1.40861*1.40899*1.4086
11/01/2010 23:20:00*1.40861*1.40867*1.40904*1.40843
11/01/2010 23:25:00*1.40867*1.40868*1.40878*1.40835
11/01/2010 23:30:00*1.40868*1.4082*1.40875*1.40813
11/01/2010 23:35:00*1.4082*1.40839*1.40979*1.4079
11/01/2010 23:40:00*1.40839*1.40934*1.40956*1.40839
11/01/2010 23:45:00*1.40934*1.40969*1.41026*1.40904
11/01/2010 23:50:00*1.40969*1.40941*1.4106*1.40941
11/01/2010 23:55:00*1.40941*1.4091*1.40949*1.40894
11/02/2010 00:00:00*1.4091*1.40921*1.4093*1.40855
11/02/2010 00:05:00*1.40921*1.40921*1.40951*1.40907
11/02/2010 00:10:00*1.40921*1.40932*1.40949*1.40893
11/02/2010 00:15:00*1.40932*1.40917*1.40941*1.40888
11/02/2010 00:20:00*1.40917*1.40888*1.40926*1.40874
11/02/2010 00:25:00*1.40888*1.40912*1.40927*1.40882
11/02/2010 00:30:00*1.40912*1.40885*1.40939*1.40881
11/02/2010 00:35:00*1.40885*1.40973*1.4099*1.40875
11/02/2010 00:40:00*1.40973*1.40952*1.40974*1.40943
11/02/2010 00:45:00*1.40952*1.40904*1.41005*1.40881
11/02/2010 00:50:00*1.40904*1.40885*1.40914*1.40875
11/02/2010 00:55:00*1.40885*1.40935*1.40938*1.40885
11/02/2010 01:00:00*1.40935*1.40882*1.40945*1.40873
11/02/2010 01:05:00*1.40882*1.40875*1.40905*1.40861
11/02/2010 01:10:00*1.40875*1.40889*1.40909*1.40864
11/02/2010 01:15:00*1.40889*1.40924*1.40935*1.40889
11/02/2010 01:20:00*1.40924*1.40895*1.40925*1.40893
11/02/2010 01:25:00*1.40895*1.40927*1.40937*1.40892
11/02/2010 01:30:00*1.40927*1.40927*1.40945*1.40884
11/02/2010 01:35:00*1.40927*1.4089*1.40927*1.40873
11/02/2010 01:40:00*1.4089*1.40877*1.40903*1.40843
11/02/2010 01:45:00*1.40877*1.40905*1.40918*1.40877
11/02/2010 01:50:00*1.40905*1.40939*1.40949*1.40894
11/02/2010 01:55:00*1.40939*1.40958*1.40971*1.40912
11/02/2010 02:00:00*1.40958*1.40907*1.4101*1.40895
11/02/2010 02:05:00*1.40907*1.4094*1.4094*1.40897
11/02/2010 02:10:00*1.4094*1.40906*1.40964*1.40905
11/02/2010 02:15:00*1.40906*1.40916*1.40921*1.40893
11/02/2010 02:20:00*1.40916*1.40939*1.40942*1.40906
11/02/2010 02:25:00*1.40939*1.40911*1.40999*1.40871
11/02/2010 02:30:00*1.40911*1.40907*1.40928*1.40881
11/02/2010 02:35:00*1.40907*1.40929*1.40945*1.40903
11/02/2010 02:40:00*1.40929*1.40941*1.40948*1.4089
11/02/2010 02:45:00*1.40941*1.4095*1.40967*1.4091
11/02/2010 02:50:00*1.4095*1.40897*1.4097*1.40893
11/02/2010 02:55:00*1.40897*1.40887*1.40918*1.40887
11/02/2010 03:00:00*1.40887*1.40926*1.40932*1.40882
11/02/2010 03:05:00*1.40926*1.40957*1.40994*1.40908
11/02/2010 03:10:00*1.40957*1.40997*1.41013*1.40957
11/02/2010 03:15:00*1.40997*1.41002*1.41026*1.40983
11/02/2010 03:20:00*1.41002*1.4097*1.41034*1.40952
11/02/2010 03:25:00*1.4097*1.41095*1.41101*1.4097
11/02/2010 03:30:00*1.41095*1.40996*1.41142*1.40986
11/02/2010 03:35:00*1.40996*1.40926*1.4102*1.40859
11/02/2010 03:40:00*1.40926*1.40832*1.40929*1.40807
11/02/2010 03:45:00*1.40832*1.40768*1.40878*1.40724
11/02/2010 03:50:00*1.40768*1.40826*1.40864*1.40741
11/02/2010 03:55:00*1.40826*1.40818*1.40856*1.40805
11/02/2010 04:00:00*1.40818*1.40863*1.40881*1.40771
11/02/2010 04:05:00*1.40863*1.40891*1.40901*1.40826
11/02/2010 04:10:00*1.40891*1.40903*1.40959*1.40873
11/02/2010 04:15:00*1.40903*1.40923*1.40967*1.4089
11/02/2010 04:20:00*1.40923*1.40937*1.41015*1.40923
11/02/2010 04:25:00*1.40937*1.40926*1.40956*1.4087
11/02/2010 04:30:00*1.40926*1.41011*1.41062*1.40922
11/02/2010 04:35:00*1.41011*1.4107*1.41075*1.41004
11/02/2010 04:40:00*1.4107*1.41022*1.41072*1.40996
11/02/2010 04:45:00*1.41022*1.40992*1.41062*1.40978
11/02/2010 04:50:00*1.40992*1.40952*1.41015*1.40952
11/02/2010 04:55:00*1.40952*1.41051*1.41052*1.40929
11/02/2010 05:00:00*1.41051*1.41014*1.4108*1.4096
11/02/2010 05:05:00*1.41014*1.41055*1.41111*1.40995
11/02/2010 05:10:00*1.41055*1.41096*1.41119*1.41035
11/02/2010 05:15:00*1.41096*1.4112*1.41139*1.41077
11/02/2010 05:20:00*1.4112*1.41184*1.4124*1.4112
11/02/2010 05:25:00*1.41184*1.41277*1.41285*1.41164
11/02/2010 05:30:00*1.41277*1.41224*1.41277*1.41142
11/02/2010 05:35:00*1.41224*1.41261*1.41312*1.41217
11/02/2010 05:40:00*1.41261*1.41243*1.41299*1.41233
11/02/2010 05:45:00*1.41243*1.41244*1.41321*1.41199
11/02/2010 05:50:00*1.41244*1.41268*1.41303*1.41205
11/02/2010 05:55:00*1.41268*1.41243*1.41333*1.41224
11/02/2010 06:00:00*1.41243*1.41319*1.41335*1.41224
11/02/2010 06:05:00*1.41319*1.41315*1.41406*1.41315
11/02/2010 06:10:00*1.41315*1.41272*1.41346*1.41262
11/02/2010 06:15:00*1.41272*1.41209*1.41307*1.41176
11/02/2010 06:20:00*1.41209*1.41253*1.41273*1.41199
11/02/2010 06:25:00*1.41253*1.41342*1.41352*1.41253
11/02/2010 06:30:00*1.41342*1.41328*1.41355*1.41299
11/02/2010 06:35:00*1.41328*1.41329*1.41334*1.41288
11/02/2010 06:40:00*1.41329*1.41259*1.41339*1.41259
11/02/2010 06:45:00*1.41259*1.41221*1.41269*1.41199
11/02/2010 06:50:00*1.41221*1.41256*1.41256*1.41201
11/02/2010 06:55:00*1.41256*1.4131*1.41325*1.41218
11/02/2010 07:00:00*1.4131*1.41304*1.41334*1.41279
11/02/2010 07:05:00*1.41304*1.41256*1.41334*1.41242
11/02/2010 07:10:00*1.41256*1.41245*1.41268*1.41229
11/02/2010 07:15:00*1.41245*1.41208*1.41289*1.41193
11/02/2010 07:20:00*1.41208*1.41244*1.41279*1.41188
11/02/2010 07:25:00*1.41244*1.4128*1.41284*1.41233
11/02/2010 07:30:00*1.4128*1.41274*1.41318*1.41247
11/02/2010 07:35:00*1.41274*1.41224*1.41309*1.41204
11/02/2010 07:40:00*1.41224*1.41203*1.4126*1.41151
11/02/2010 07:45:00*1.41203*1.41115*1.41203*1.41103
11/02/2010 07:50:00*1.41115*1.41175*1.41195*1.41096
11/02/2010 07:55:00*1.41175*1.41086*1.4119*1.41062
11/02/2010 08:00:00*1.41086*1.41121*1.41152*1.41056
11/02/2010 08:05:00*1.41121*1.41231*1.41239*1.41117
11/02/2010 08:10:00*1.41231*1.41274*1.41274*1.41148
11/02/2010 08:15:00*1.41274*1.41225*1.41283*1.41153
11/02/2010 08:20:00*1.41225*1.4144*1.41442*1.41216
11/02/2010 08:25:00*1.4144*1.41415*1.4154*1.41387
11/02/2010 08:30:00*1.41415*1.41569*1.4158*1.41385
11/02/2010 08:35:00*1.41569*1.41558*1.41616*1.41537
11/02/2010 08:40:00*1.41558*1.41548*1.41591*1.41476
11/02/2010 08:45:00*1.41548*1.41518*1.41557*1.41462
11/02/2010 08:50:00*1.41518*1.41538*1.4154*1.41488
11/02/2010 08:55:00*1.41538*1.41524*1.41564*1.41508
11/02/2010 09:00:00*1.41524*1.41487*1.41541*1.41476
11/02/2010 09:05:00*1.41487*1.41557*1.41557*1.41439
11/02/2010 09:10:00*1.41557*1.4163*1.41631*1.41528
11/02/2010 09:15:00*1.4163*1.41657*1.4167*1.41604
11/02/2010 09:20:00*1.41657*1.41552*1.41673*1.41552
11/02/2010 09:25:00*1.41552*1.41599*1.41617*1.41552
11/02/2010 09:30:00*1.41599*1.41612*1.41626*1.41551
11/02/2010 09:35:00*1.41612*1.41643*1.41662*1.41603
11/02/2010 09:40:00*1.41643*1.41649*1.41712*1.41629
11/02/2010 09:45:00*1.41649*1.41699*1.41762*1.41641
11/02/2010 09:50:00*1.41699*1.41705*1.41737*1.41663
11/02/2010 09:55:00*1.41705*1.4165*1.41717*1.41588
11/02/2010 10:00:00*1.4165*1.41602*1.41682*1.41594
11/02/2010 10:05:00*1.41602*1.41595*1.41634*1.41576
11/02/2010 10:10:00*1.41595*1.41595*1.41642*1.41582
11/02/2010 10:15:00*1.41595*1.41635*1.41656*1.41566
11/02/2010 10:20:00*1.41635*1.41557*1.41666*1.41535
11/02/2010 10:25:00*1.41557*1.41568*1.41612*1.41552
11/02/2010 10:30:00*1.41568*1.41493*1.41573*1.4148
11/02/2010 10:35:00*1.41493*1.41577*1.41586*1.41486
11/02/2010 10:40:00*1.41577*1.4155*1.41627*1.41544
11/02/2010 10:45:00*1.4155*1.41535*1.4159*1.41519
11/02/2010 10:50:00*1.41535*1.41511*1.41579*1.41495
11/02/2010 10:55:00*1.41511*1.41449*1.41514*1.41403
11/02/2010 11:00:00*1.41449*1.4145*1.41509*1.41406
11/02/2010 11:05:00*1.4145*1.41485*1.41511*1.41423
11/02/2010 11:10:00*1.41485*1.41521*1.41536*1.41409
11/02/2010 11:15:00*1.41521*1.41488*1.41545*1.41469
11/02/2010 11:20:00*1.41488*1.4161*1.41636*1.41488
11/02/2010 11:25:00*1.4161*1.4175*1.41757*1.4161
11/02/2010 11:30:00*1.4175*1.41689*1.41769*1.41659
11/02/2010 11:35:00*1.41689*1.41608*1.41715*1.41595
11/02/2010 11:40:00*1.41608*1.41632*1.41666*1.4159
11/02/2010 11:45:00*1.41632*1.4165*1.41678*1.4163
11/02/2010 11:50:00*1.4165*1.41653*1.41683*1.4164
11/02/2010 11:55:00*1.41653*1.41613*1.4166*1.41606
11/02/2010 12:00:00*1.41613*1.41629*1.41656*1.41583
11/02/2010 12:05:00*1.41629*1.41603*1.41663*1.41603
11/02/2010 12:10:00*1.41603*1.41639*1.4169*1.41603
11/02/2010 12:15:00*1.41639*1.41621*1.4169*1.41615
11/02/2010 12:20:00*1.41621*1.41636*1.41641*1.4159
11/02/2010 12:25:00*1.41636*1.41639*1.41661*1.41582
11/02/2010 12:30:00*1.41639*1.4163*1.41645*1.41615
11/02/2010 12:35:00*1.4163*1.41677*1.41683*1.41621
11/02/2010 12:40:00*1.41677*1.41719*1.4172*1.41652
11/02/2010 12:45:00*1.41719*1.41697*1.41722*1.41648
11/02/2010 12:50:00*1.41697*1.41728*1.4174*1.41677
11/02/2010 12:55:00*1.41728*1.41698*1.41728*1.41692
11/02/2010 13:00:00*1.41698*1.41681*1.41718*1.41667
11/02/2010 13:05:00*1.41681*1.41716*1.41723*1.41665
11/02/2010 13:10:00*1.41716*1.41698*1.41724*1.41656
11/02/2010 13:15:00*1.41698*1.41764*1.41782*1.4169
11/02/2010 13:20:00*1.41764*1.41749*1.41779*1.41746
11/02/2010 13:25:00*1.41749*1.41779*1.41839*1.4172
11/02/2010 13:30:00*1.41779*1.41792*1.41823*1.41765
11/02/2010 13:35:00*1.41792*1.41757*1.41805*1.4173
11/02/2010 13:40:00*1.41757*1.41704*1.41757*1.41702
11/02/2010 13:45:00*1.41704*1.41673*1.41712*1.4165
11/02/2010 13:50:00*1.41673*1.41729*1.41742*1.41659
11/02/2010 13:55:00*1.41729*1.4169*1.41739*1.41689
11/02/2010 14:00:00*1.4169*1.41584*1.417*1.41559
11/02/2010 14:05:00*1.41584*1.41629*1.41653*1.41571
11/02/2010 14:10:00*1.41629*1.41635*1.41659*1.4161
11/02/2010 14:15:00*1.41635*1.4164*1.41664*1.41613
11/02/2010 14:20:00*1.4164*1.41647*1.41672*1.41624
11/02/2010 14:25:00*1.41647*1.41674*1.41677*1.41632
11/02/2010 14:30:00*1.41674*1.41649*1.41674*1.41635
11/02/2010 14:35:00*1.41649*1.41642*1.41683*1.41637
11/02/2010 14:40:00*1.41642*1.41642*1.41658*1.41621
11/02/2010 14:45:00*1.41642*1.41643*1.41657*1.4162
11/02/2010 14:50:00*1.41643*1.41634*1.41661*1.41615
11/02/2010 14:55:00*1.41634*1.416*1.41671*1.41595
11/02/2010 15:00:00*1.416*1.41613*1.41626*1.416
11/02/2010 15:05:00*1.41613*1.41698*1.41705*1.41613
11/02/2010 15:10:00*1.41698*1.41666*1.41716*1.41659
11/02/2010 15:15:00*1.41666*1.41661*1.41692*1.41644
11/02/2010 15:20:00*1.41661*1.41639*1.41689*1.41635
11/02/2010 15:25:00*1.41639*1.41675*1.41685*1.41598
11/02/2010 15:30:00*1.41675*1.4164*1.41675*1.41616
11/02/2010 15:35:00*1.4164*1.41607*1.41644*1.41589
11/02/2010 15:40:00*1.41607*1.4163*1.41663*1.416
11/02/2010 15:45:00*1.4163*1.41629*1.41632*1.4158
11/02/2010 15:50:00*1.41629*1.41605*1.41629*1.41586
11/02/2010 15:55:00*1.41605*1.4162*1.41637*1.416
11/02/2010 16:00:00*1.4162*1.41606*1.41635*1.41592
11/02/2010 16:05:00*1.41606*1.41589*1.41614*1.41525
11/02/2010 16:10:00*1.41589*1.41633*1.41649*1.41559
11/02/2010 16:15:00*1.41633*1.41622*1.41657*1.41598
11/02/2010 16:20:00*1.41622*1.41609*1.41633*1.41609
11/02/2010 16:25:00*1.41609*1.41634*1.41639*1.41575
11/02/2010 16:30:00*1.41634*1.41649*1.41653*1.41619
11/02/2010 16:35:00*1.41649*1.41639*1.41663*1.41629
11/02/2010 16:40:00*1.41639*1.41626*1.41669*1.41625
11/02/2010 16:45:00*1.41626*1.41541*1.41626*1.41537
11/02/2010 16:50:00*1.41541*1.41489*1.41555*1.41479
11/02/2010 16:55:00*1.41489*1.41509*1.41519*1.41479
11/02/2010 17:00:00*1.41509*1.41489*1.41518*1.41481
