10/31/2010 17:05:00*1.41919*1.41919*1.41919*1.41919
10/31/2010 17:10:00*1.41919*1.41919*1.41919*1.41919
10/31/2010 17:15:00*1.41919*1.41919*1.41919*1.41919
10/31/2010 17:20:00*1.41919*1.41919*1.41919*1.41919
10/31/2010 17:25:00*1.41919*1.42167*1.42167*1.41919
10/31/2010 17:30:00*1.42167*1.42219*1.42219*1.42141
10/31/2010 17:35:00*1.42219*1.42229*1.42249*1.42209
10/31/2010 17:40:00*1.42229*1.42209*1.42229*1.42199
10/31/2010 17:45:00*1.42209*1.42199*1.42209*1.42169
10/31/2010 17:50:00*1.42199*1.42199*1.42199*1.42189
10/31/2010 17:55:00*1.42199*1.42219*1.42229*1.42189
10/31/2010 18:00:00*1.42219*1.42229*1.42249*1.42199
10/31/2010 18:05:00*1.42229*1.42296*1.42296*1.42219
10/31/2010 18:10:00*1.42296*1.42169*1.42316*1.42159
10/31/2010 18:15:00*1.42169*1.4214*1.42169*1.42119
10/31/2010 18:20:00*1.4214*1.42233*1.42236*1.42119
10/31/2010 18:25:00*1.42233*1.42279*1.423*1.42218
10/31/2010 18:30:00*1.42279*1.42289*1.42289*1.42249
10/31/2010 18:35:00*1.42289*1.42228*1.42351*1.42189
10/31/2010 18:40:00*1.42228*1.42269*1.4229*1.42189
10/31/2010 18:45:00*1.42269*1.42263*1.42283*1.42219
10/31/2010 18:50:00*1.42263*1.42289*1.42303*1.42259
10/31/2010 18:55:00*1.42289*1.42239*1.42289*1.42209
10/31/2010 19:00:00*1.42239*1.42242*1.42256*1.42199
10/31/2010 19:05:00*1.42242*1.42311*1.42311*1.42199
10/31/2010 19:10:00*1.42311*1.42286*1.4234*1.42249
10/31/2010 19:15:00*1.42286*1.42298*1.4232*1.42241
10/31/2010 19:20:00*1.42298*1.42327*1.42339*1.4229
10/31/2010 19:25:00*1.42327*1.42312*1.42336*1.42293
10/31/2010 19:30:00*1.42312*1.42322*1.42342*1.42296
10/31/2010 19:35:00*1.42322*1.42311*1.42332*1.42293
10/31/2010 19:40:00*1.42311*1.42273*1.42313*1.4227
10/31/2010 19:45:00*1.42273*1.42284*1.42299*1.42255
10/31/2010 19:50:00*1.42284*1.42297*1.42317*1.42232
10/31/2010 19:55:00*1.42297*1.42284*1.4232*1.42284
10/31/2010 20:00:00*1.42284*1.4228*1.42286*1.42259
10/31/2010 20:05:00*1.4228*1.42028*1.4228*1.41557
10/31/2010 20:10:00*1.42028*1.41987*1.42115*1.41733
10/31/2010 20:15:00*1.41987*1.42147*1.42152*1.41987
10/31/2010 20:20:00*1.42147*1.42209*1.42267*1.42126
10/31/2010 20:25:00*1.42209*1.42129*1.42278*1.42125
10/31/2010 20:30:00*1.42129*1.4219*1.42216*1.42112
10/31/2010 20:35:00*1.4219*1.42194*1.42202*1.4215
10/31/2010 20:40:00*1.42194*1.4216*1.42197*1.42116
10/31/2010 20:45:00*1.4216*1.4222*1.42229*1.42148
10/31/2010 20:50:00*1.4222*1.42207*1.4226*1.4218
10/31/2010 20:55:00*1.42207*1.42204*1.42257*1.42172
10/31/2010 21:00:00*1.42204*1.42136*1.42204*1.42103
10/31/2010 21:05:00*1.42136*1.42139*1.42183*1.42117
10/31/2010 21:10:00*1.42139*1.42085*1.42175*1.42085
10/31/2010 21:15:00*1.42085*1.42089*1.42146*1.42051
10/31/2010 21:20:00*1.42089*1.4207*1.42109*1.42056
10/31/2010 21:25:00*1.4207*1.4207*1.42099*1.42039
10/31/2010 21:30:00*1.4207*1.42085*1.42123*1.42056
10/31/2010 21:35:00*1.42085*1.42067*1.42116*1.42058
10/31/2010 21:40:00*1.42067*1.42093*1.42119*1.42054
10/31/2010 21:45:00*1.42093*1.42121*1.42157*1.42063
10/31/2010 21:50:00*1.42121*1.42183*1.42183*1.42106
10/31/2010 21:55:00*1.42183*1.42234*1.4224*1.42129
10/31/2010 22:00:00*1.42234*1.4228*1.42291*1.42209
10/31/2010 22:05:00*1.4228*1.42367*1.42393*1.42258
10/31/2010 22:10:00*1.42367*1.42341*1.42382*1.42333
10/31/2010 22:15:00*1.42341*1.42293*1.42374*1.42278
10/31/2010 22:20:00*1.42293*1.42293*1.42314*1.42266
10/31/2010 22:25:00*1.42293*1.42282*1.42298*1.42259
10/31/2010 22:30:00*1.42282*1.42281*1.42297*1.42258
10/31/2010 22:35:00*1.42281*1.42244*1.42311*1.4221
10/31/2010 22:40:00*1.42244*1.42235*1.42259*1.42224
10/31/2010 22:45:00*1.42235*1.42203*1.42243*1.42203
10/31/2010 22:50:00*1.42203*1.42178*1.42227*1.42143
10/31/2010 22:55:00*1.42178*1.42181*1.42181*1.42133
10/31/2010 23:00:00*1.42181*1.42175*1.42193*1.42174
10/31/2010 23:05:00*1.42175*1.4214*1.42188*1.42136
10/31/2010 23:10:00*1.4214*1.42132*1.42163*1.4211
10/31/2010 23:15:00*1.42132*1.42204*1.42219*1.42132
10/31/2010 23:20:00*1.42204*1.42175*1.42211*1.42167
10/31/2010 23:25:00*1.42175*1.42162*1.42208*1.42156
10/31/2010 23:30:00*1.42162*1.42164*1.42196*1.42157
10/31/2010 23:35:00*1.42164*1.42157*1.42173*1.42138
10/31/2010 23:40:00*1.42157*1.42162*1.42173*1.42128
10/31/2010 23:45:00*1.42162*1.42172*1.42184*1.42145
10/31/2010 23:50:00*1.42172*1.42145*1.42173*1.4213
10/31/2010 23:55:00*1.42145*1.42157*1.42162*1.42132
11/01/2010 00:00:00*1.42157*1.42148*1.42177*1.42138
11/01/2010 00:05:00*1.42148*1.42095*1.42152*1.42088
11/01/2010 00:10:00*1.42095*1.42099*1.42125*1.42089
11/01/2010 00:15:00*1.42099*1.42123*1.42131*1.42087
11/01/2010 00:20:00*1.42123*1.42107*1.42144*1.42107
11/01/2010 00:25:00*1.42107*1.42081*1.42118*1.42081
11/01/2010 00:30:00*1.42081*1.42101*1.42109*1.42055
11/01/2010 00:35:00*1.42101*1.42139*1.42146*1.42098
11/01/2010 00:40:00*1.42139*1.4214*1.42157*1.42114
11/01/2010 00:45:00*1.4214*1.42139*1.42155*1.42119
11/01/2010 00:50:00*1.42139*1.42141*1.42148*1.42122
11/01/2010 00:55:00*1.42141*1.42193*1.42203*1.42141
11/01/2010 01:00:00*1.42193*1.42161*1.42223*1.42161
11/01/2010 01:05:00*1.42161*1.42183*1.42205*1.42159
11/01/2010 01:10:00*1.42183*1.42224*1.42224*1.42161
11/01/2010 01:15:00*1.42224*1.42256*1.42284*1.4221
11/01/2010 01:20:00*1.42256*1.4225*1.42281*1.42242
11/01/2010 01:25:00*1.4225*1.42216*1.42284*1.42204
11/01/2010 01:30:00*1.42216*1.42271*1.4228*1.42216
11/01/2010 01:35:00*1.42271*1.4225*1.4228*1.42241
11/01/2010 01:40:00*1.4225*1.42298*1.42298*1.42236
11/01/2010 01:45:00*1.42298*1.42238*1.42298*1.42238
11/01/2010 01:50:00*1.42238*1.42196*1.42254*1.42192
11/01/2010 01:55:00*1.42196*1.4221*1.42228*1.42174
11/01/2010 02:00:00*1.4221*1.42216*1.42242*1.42189
11/01/2010 02:05:00*1.42216*1.42234*1.42244*1.4218
11/01/2010 02:10:00*1.42234*1.42269*1.42291*1.42209
11/01/2010 02:15:00*1.42269*1.42314*1.42335*1.42261
11/01/2010 02:20:00*1.42314*1.42195*1.42323*1.42185
11/01/2010 02:25:00*1.42195*1.42179*1.42274*1.42176
11/01/2010 02:30:00*1.42179*1.42164*1.42201*1.42154
11/01/2010 02:35:00*1.42164*1.42142*1.42186*1.42142
11/01/2010 02:40:00*1.42142*1.42102*1.42145*1.42102
11/01/2010 02:45:00*1.42102*1.42113*1.42131*1.42082
11/01/2010 02:50:00*1.42113*1.421*1.42118*1.4208
11/01/2010 02:55:00*1.421*1.42092*1.42135*1.42083
11/01/2010 03:00:00*1.42092*1.4206*1.4212*1.42041
11/01/2010 03:05:00*1.4206*1.42072*1.42115*1.42008
11/01/2010 03:10:00*1.42072*1.42062*1.42104*1.42054
11/01/2010 03:15:00*1.42062*1.42088*1.4209*1.42031
11/01/2010 03:20:00*1.42088*1.42035*1.42105*1.42009
11/01/2010 03:25:00*1.42035*1.42143*1.42154*1.4203
11/01/2010 03:30:00*1.42143*1.42096*1.42143*1.42077
11/01/2010 03:35:00*1.42096*1.42038*1.42124*1.42033
11/01/2010 03:40:00*1.42038*1.42073*1.42073*1.42015
11/01/2010 03:45:00*1.42073*1.42209*1.4224*1.42072
11/01/2010 03:50:00*1.42209*1.42216*1.42228*1.42188
11/01/2010 03:55:00*1.42216*1.42211*1.42219*1.4216
11/01/2010 04:00:00*1.42211*1.42254*1.42273*1.42192
11/01/2010 04:05:00*1.42254*1.42257*1.42308*1.42244
11/01/2010 04:10:00*1.42257*1.42233*1.42286*1.42226
11/01/2010 04:15:00*1.42233*1.42205*1.42238*1.42173
11/01/2010 04:20:00*1.42205*1.42089*1.42217*1.42068
11/01/2010 04:25:00*1.42089*1.42112*1.42144*1.42068
11/01/2010 04:30:00*1.42112*1.42143*1.42164*1.42078
11/01/2010 04:35:00*1.42143*1.42138*1.42185*1.42121
11/01/2010 04:40:00*1.42138*1.42199*1.42219*1.42118
11/01/2010 04:45:00*1.42199*1.42215*1.42242*1.42156
11/01/2010 04:50:00*1.42215*1.42225*1.42238*1.42198
11/01/2010 04:55:00*1.42225*1.42207*1.42238*1.42147
11/01/2010 05:00:00*1.42207*1.42416*1.4242*1.42207
11/01/2010 05:05:00*1.42416*1.42509*1.42539*1.42383
11/01/2010 05:10:00*1.42509*1.42402*1.42509*1.42399
11/01/2010 05:15:00*1.42402*1.42421*1.42444*1.42389
11/01/2010 05:20:00*1.42421*1.42442*1.42477*1.42403
11/01/2010 05:25:00*1.42442*1.42432*1.42482*1.42407
11/01/2010 05:30:00*1.42432*1.42417*1.42469*1.42344
11/01/2010 05:35:00*1.42417*1.42405*1.42428*1.42363
11/01/2010 05:40:00*1.42405*1.42459*1.42464*1.42369
11/01/2010 05:45:00*1.42459*1.42459*1.42469*1.42419
11/01/2010 05:50:00*1.42459*1.42329*1.42479*1.42299
11/01/2010 05:55:00*1.42329*1.42308*1.42349*1.42279
11/01/2010 06:00:00*1.42308*1.42319*1.4235*1.42291
11/01/2010 06:05:00*1.42319*1.42262*1.42339*1.42251
11/01/2010 06:10:00*1.42262*1.4224*1.42279*1.42219
11/01/2010 06:15:00*1.4224*1.42239*1.42253*1.42165
11/01/2010 06:20:00*1.42239*1.42239*1.42271*1.42203
11/01/2010 06:25:00*1.42239*1.42299*1.42309*1.42229
11/01/2010 06:30:00*1.42299*1.42244*1.42329*1.42223
11/01/2010 06:35:00*1.42244*1.42209*1.42251*1.42199
11/01/2010 06:40:00*1.42209*1.42216*1.4222*1.42169
11/01/2010 06:45:00*1.42216*1.4225*1.42279*1.42199
11/01/2010 06:50:00*1.4225*1.42242*1.42289*1.4223
11/01/2010 06:55:00*1.42242*1.42259*1.42289*1.42232
11/01/2010 07:00:00*1.42259*1.42271*1.42309*1.42249
11/01/2010 07:05:00*1.42271*1.42286*1.42359*1.42268
11/01/2010 07:10:00*1.42286*1.42258*1.42286*1.42188
11/01/2010 07:15:00*1.42258*1.42211*1.42258*1.42184
11/01/2010 07:20:00*1.42211*1.42138*1.42229*1.42108
11/01/2010 07:25:00*1.42138*1.42158*1.42201*1.42129
11/01/2010 07:30:00*1.42158*1.42156*1.42183*1.42102
11/01/2010 07:35:00*1.42156*1.42164*1.42208*1.42156
11/01/2010 07:40:00*1.42164*1.4217*1.42174*1.42127
11/01/2010 07:45:00*1.4217*1.42149*1.42199*1.42116
11/01/2010 07:50:00*1.42149*1.42177*1.42216*1.4214
11/01/2010 07:55:00*1.42177*1.4217*1.42186*1.42142
11/01/2010 08:00:00*1.4217*1.42124*1.42178*1.42098
11/01/2010 08:05:00*1.42124*1.42068*1.42168*1.42042
11/01/2010 08:10:00*1.42068*1.42056*1.42096*1.41984
11/01/2010 08:15:00*1.42056*1.41969*1.42056*1.41969
11/01/2010 08:20:00*1.41969*1.41836*1.41989*1.41823
11/01/2010 08:25:00*1.41836*1.41819*1.419*1.41806
11/01/2010 08:30:00*1.41819*1.41808*1.41949*1.41774
11/01/2010 08:35:00*1.41808*1.41797*1.4186*1.41742
11/01/2010 08:40:00*1.41797*1.41766*1.41801*1.41733
11/01/2010 08:45:00*1.41766*1.41739*1.41779*1.41717
11/01/2010 08:50:00*1.41739*1.41716*1.41749*1.41684
11/01/2010 08:55:00*1.41716*1.4166*1.41731*1.4166
11/01/2010 09:00:00*1.4166*1.4157*1.41684*1.4157
11/01/2010 09:05:00*1.4157*1.41558*1.41627*1.41531
11/01/2010 09:10:00*1.41558*1.4159*1.41592*1.41507
11/01/2010 09:15:00*1.4159*1.41541*1.41602*1.41523
11/01/2010 09:20:00*1.41541*1.41579*1.41619*1.41541
11/01/2010 09:25:00*1.41579*1.41526*1.41616*1.41509
11/01/2010 09:30:00*1.41526*1.4147*1.41529*1.41457
11/01/2010 09:35:00*1.4147*1.41478*1.41495*1.41444
11/01/2010 09:40:00*1.41478*1.41457*1.41513*1.41443
11/01/2010 09:45:00*1.41457*1.41453*1.41521*1.41443
11/01/2010 09:50:00*1.41453*1.41386*1.41471*1.41353
11/01/2010 09:55:00*1.41386*1.41347*1.4139*1.41344
11/01/2010 10:00:00*1.41347*1.41269*1.41362*1.41264
11/01/2010 10:05:00*1.41269*1.41068*1.41269*1.41034
11/01/2010 10:10:00*1.41068*1.40911*1.41068*1.40824
11/01/2010 10:15:00*1.40911*1.40889*1.40955*1.40845
11/01/2010 10:20:00*1.40889*1.40925*1.4094*1.4084
11/01/2010 10:25:00*1.40925*1.40966*1.41004*1.40896
11/01/2010 10:30:00*1.40966*1.40979*1.40999*1.40922
11/01/2010 10:35:00*1.40979*1.40957*1.40993*1.40924
11/01/2010 10:40:00*1.40957*1.40948*1.40981*1.40926
11/01/2010 10:45:00*1.40948*1.40977*1.40989*1.40932
11/01/2010 10:50:00*1.40977*1.40969*1.40989*1.4093
11/01/2010 10:55:00*1.40969*1.4105*1.41066*1.40955
11/01/2010 11:00:00*1.4105*1.41006*1.41067*1.40992
11/01/2010 11:05:00*1.41006*1.41065*1.41105*1.40982
11/01/2010 11:10:00*1.41065*1.41039*1.41078*1.40983
11/01/2010 11:15:00*1.41039*1.41013*1.41066*1.40983
11/01/2010 11:20:00*1.41013*1.41082*1.41088*1.40958
11/01/2010 11:25:00*1.41082*1.411*1.41133*1.41055
11/01/2010 11:30:00*1.411*1.41094*1.41116*1.41037
11/01/2010 11:35:00*1.41094*1.41007*1.4113*1.41003
11/01/2010 11:40:00*1.41007*1.41013*1.41089*1.40986
11/01/2010 11:45:00*1.41013*1.40909*1.41033*1.40905
11/01/2010 11:50:00*1.40909*1.40879*1.40928*1.40849
11/01/2010 11:55:00*1.40879*1.40876*1.40925*1.40868
11/01/2010 12:00:00*1.40876*1.40725*1.40892*1.40725
11/01/2010 12:05:00*1.40725*1.40735*1.40754*1.40706
11/01/2010 12:10:00*1.40735*1.40759*1.40784*1.40729
11/01/2010 12:15:00*1.40759*1.40749*1.40775*1.40671
11/01/2010 12:20:00*1.40749*1.408*1.40814*1.40726
11/01/2010 12:25:00*1.408*1.40841*1.40856*1.4076
11/01/2010 12:30:00*1.40841*1.40816*1.40849*1.40776
11/01/2010 12:35:00*1.40816*1.4085*1.40882*1.40801
11/01/2010 12:40:00*1.4085*1.40835*1.40877*1.40832
11/01/2010 12:45:00*1.40835*1.40821*1.40849*1.40772
11/01/2010 12:50:00*1.40821*1.40883*1.40889*1.40788
11/01/2010 12:55:00*1.40883*1.40885*1.40928*1.40879
11/01/2010 13:00:00*1.40885*1.40831*1.40901*1.40807
11/01/2010 13:05:00*1.40831*1.40863*1.40881*1.4082
11/01/2010 13:10:00*1.40863*1.40869*1.40925*1.40825
11/01/2010 13:15:00*1.40869*1.40892*1.40928*1.40844
11/01/2010 13:20:00*1.40892*1.40908*1.40927*1.40862
11/01/2010 13:25:00*1.40908*1.40953*1.40976*1.40899
11/01/2010 13:30:00*1.40953*1.40985*1.41008*1.40951
11/01/2010 13:35:00*1.40985*1.40965*1.40999*1.40951
11/01/2010 13:40:00*1.40965*1.40944*1.40975*1.40934
11/01/2010 13:45:00*1.40944*1.40985*1.40998*1.40939
11/01/2010 13:50:00*1.40985*1.41023*1.41075*1.40979
11/01/2010 13:55:00*1.41023*1.41012*1.41048*1.41002
11/01/2010 14:00:00*1.41012*1.41009*1.41058*1.41009
11/01/2010 14:05:00*1.41009*1.4102*1.41041*1.40994
11/01/2010 14:10:00*1.4102*1.41034*1.41043*1.40994
11/01/2010 14:15:00*1.41034*1.40983*1.41035*1.40969
11/01/2010 14:20:00*1.40983*1.40963*1.40994*1.40955
11/01/2010 14:25:00*1.40963*1.41011*1.41032*1.40961
11/01/2010 14:30:00*1.41011*1.41103*1.41106*1.40998
11/01/2010 14:35:00*1.41103*1.41085*1.41113*1.4107
11/01/2010 14:40:00*1.41085*1.41155*1.41159*1.41071
11/01/2010 14:45:00*1.41155*1.41183*1.41192*1.41134
11/01/2010 14:50:00*1.41183*1.41155*1.41192*1.41135
11/01/2010 14:55:00*1.41155*1.41186*1.41209*1.4114
11/01/2010 15:00:00*1.41186*1.41283*1.4131*1.41179
11/01/2010 15:05:00*1.41283*1.41259*1.41323*1.41233
11/01/2010 15:10:00*1.41259*1.41234*1.41285*1.41206
11/01/2010 15:15:00*1.41234*1.41302*1.41325*1.41234
11/01/2010 15:20:00*1.41302*1.41268*1.4132*1.41257
11/01/2010 15:25:00*1.41268*1.41284*1.41315*1.41264
11/01/2010 15:30:00*1.41284*1.4122*1.41292*1.41207
11/01/2010 15:35:00*1.4122*1.41214*1.41249*1.41185
11/01/2010 15:40:00*1.41214*1.41192*1.41225*1.41174
11/01/2010 15:45:00*1.41192*1.4125*1.4125*1.41166
11/01/2010 15:50:00*1.4125*1.41204*1.41271*1.41184
11/01/2010 15:55:00*1.41204*1.41105*1.41209*1.41093
11/01/2010 16:00:00*1.41105*1.41051*1.41105*1.41027
11/01/2010 16:05:00*1.41051*1.41051*1.41069*1.41047
11/01/2010 16:10:00*1.41051*1.41069*1.4109*1.41039
11/01/2010 16:15:00*1.41069*1.41051*1.41076*1.41035
11/01/2010 16:20:00*1.41051*1.41089*1.41119*1.41049
11/01/2010 16:25:00*1.41089*1.41119*1.41159*1.41069
11/01/2010 16:30:00*1.41119*1.41159*1.41179*1.41109
11/01/2010 16:35:00*1.41159*1.41129*1.41169*1.41089
11/01/2010 16:40:00*1.41129*1.41139*1.41196*1.41129
11/01/2010 16:45:00*1.41139*1.41199*1.41199*1.41129
11/01/2010 16:50:00*1.41199*1.41199*1.41209*1.41169
11/01/2010 16:55:00*1.41199*1.41139*1.41199*1.41109
11/01/2010 17:00:00*1.41139*1.41019*1.41139*1.41009
