10/28/2010 17:05:00*1.42175*1.42181*1.42197*1.4216
10/28/2010 17:10:00*1.42181*1.42132*1.42191*1.42047
10/28/2010 17:15:00*1.42132*1.42183*1.42199*1.42132
10/28/2010 17:20:00*1.42183*1.42128*1.4221*1.42041
10/28/2010 17:25:00*1.42128*1.42094*1.42149*1.42079
10/28/2010 17:30:00*1.42094*1.42088*1.42145*1.42031
10/28/2010 17:35:00*1.42088*1.42139*1.42149*1.42088
10/28/2010 17:40:00*1.42139*1.42153*1.42153*1.42139
10/28/2010 17:45:00*1.42153*1.42124*1.42153*1.42097
10/28/2010 17:50:00*1.42124*1.42056*1.42134*1.42019
10/28/2010 17:55:00*1.42056*1.42071*1.42109*1.42054
10/28/2010 18:00:00*1.42071*1.42099*1.42147*1.42071
10/28/2010 18:05:00*1.42099*1.42083*1.42118*1.42036
10/28/2010 18:10:00*1.42083*1.42074*1.42107*1.4206
10/28/2010 18:15:00*1.42074*1.42084*1.42092*1.42073
10/28/2010 18:20:00*1.42084*1.42092*1.42109*1.42074
10/28/2010 18:25:00*1.42092*1.42089*1.42101*1.42067
10/28/2010 18:30:00*1.42089*1.42069*1.42109*1.42069
10/28/2010 18:35:00*1.42069*1.42061*1.42089*1.42059
10/28/2010 18:40:00*1.42061*1.42051*1.42069*1.42029
10/28/2010 18:45:00*1.42051*1.42081*1.42081*1.42029
10/28/2010 18:50:00*1.42081*1.42059*1.42109*1.42044
10/28/2010 18:55:00*1.42059*1.42022*1.42059*1.42022
10/28/2010 19:00:00*1.42022*1.41999*1.42022*1.41989
10/28/2010 19:05:00*1.41999*1.41983*1.41999*1.41939
10/28/2010 19:10:00*1.41983*1.41971*1.41989*1.41951
10/28/2010 19:15:00*1.41971*1.41992*1.41992*1.4197
10/28/2010 19:20:00*1.41992*1.41953*1.41994*1.41953
10/28/2010 19:25:00*1.41953*1.41956*1.41989*1.41951
10/28/2010 19:30:00*1.41956*1.41975*1.41997*1.41948
10/28/2010 19:35:00*1.41975*1.42011*1.42011*1.4196
10/28/2010 19:40:00*1.42011*1.42006*1.42011*1.4199
10/28/2010 19:45:00*1.42006*1.41993*1.42021*1.41987
10/28/2010 19:50:00*1.41993*1.42056*1.42062*1.41993
10/28/2010 19:55:00*1.42056*1.42149*1.42188*1.42021
10/28/2010 20:00:00*1.42149*1.42107*1.42149*1.42062
10/28/2010 20:05:00*1.42107*1.42045*1.42107*1.4204
10/28/2010 20:10:00*1.42045*1.42025*1.42071*1.41999
10/28/2010 20:15:00*1.42025*1.42075*1.42099*1.41995
10/28/2010 20:20:00*1.42075*1.42108*1.42121*1.42054
10/28/2010 20:25:00*1.42108*1.42124*1.42142*1.42086
10/28/2010 20:30:00*1.42124*1.42031*1.42139*1.42016
10/28/2010 20:35:00*1.42031*1.42055*1.42069*1.42022
10/28/2010 20:40:00*1.42055*1.42059*1.42061*1.4203
10/28/2010 20:45:00*1.42059*1.42113*1.42123*1.42027
10/28/2010 20:50:00*1.42113*1.4216*1.42166*1.42089
10/28/2010 20:55:00*1.4216*1.42126*1.42167*1.42088
10/28/2010 21:00:00*1.42126*1.42107*1.4215*1.4209
10/28/2010 21:05:00*1.42107*1.4207*1.42139*1.42036
10/28/2010 21:10:00*1.4207*1.4203*1.42075*1.42023
10/28/2010 21:15:00*1.4203*1.42044*1.42045*1.41992
10/28/2010 21:20:00*1.42044*1.41993*1.42056*1.41971
10/28/2010 21:25:00*1.41993*1.4201*1.42013*1.41962
10/28/2010 21:30:00*1.4201*1.42006*1.42027*1.41964
10/28/2010 21:35:00*1.42006*1.41993*1.42016*1.41943
10/28/2010 21:40:00*1.41993*1.41927*1.41993*1.41927
10/28/2010 21:45:00*1.41927*1.41978*1.41978*1.41901
10/28/2010 21:50:00*1.41978*1.41968*1.42025*1.41968
10/28/2010 21:55:00*1.41968*1.4197*1.41998*1.41949
10/28/2010 22:00:00*1.4197*1.4193*1.41992*1.41913
10/28/2010 22:05:00*1.4193*1.41921*1.41962*1.41906
10/28/2010 22:10:00*1.41921*1.41919*1.4195*1.41899
10/28/2010 22:15:00*1.41919*1.41959*1.4199*1.41909
10/28/2010 22:20:00*1.41959*1.41921*1.41965*1.41917
10/28/2010 22:25:00*1.41921*1.41867*1.41933*1.41862
10/28/2010 22:30:00*1.41867*1.41878*1.41906*1.41849
10/28/2010 22:35:00*1.41878*1.41875*1.41905*1.41839
10/28/2010 22:40:00*1.41875*1.41873*1.419*1.41865
10/28/2010 22:45:00*1.41873*1.41843*1.41876*1.41816
10/28/2010 22:50:00*1.41843*1.41852*1.4188*1.41823
10/28/2010 22:55:00*1.41852*1.41865*1.41882*1.41838
10/28/2010 23:00:00*1.41865*1.41896*1.41927*1.41865
10/28/2010 23:05:00*1.41896*1.41972*1.41972*1.41896
10/28/2010 23:10:00*1.41972*1.41946*1.41972*1.41899
10/28/2010 23:15:00*1.41946*1.41916*1.41949*1.41901
10/28/2010 23:20:00*1.41916*1.4192*1.4193*1.41884
10/28/2010 23:25:00*1.4192*1.41918*1.41948*1.41908
10/28/2010 23:30:00*1.41918*1.41872*1.41946*1.41864
10/28/2010 23:35:00*1.41872*1.41823*1.41878*1.41808
10/28/2010 23:40:00*1.41823*1.4184*1.41872*1.41823
10/28/2010 23:45:00*1.4184*1.41899*1.41919*1.41837
10/28/2010 23:50:00*1.41899*1.41869*1.4191*1.41851
10/28/2010 23:55:00*1.41869*1.41906*1.41916*1.41868
10/29/2010 00:00:00*1.41906*1.41929*1.4194*1.4188
10/29/2010 00:05:00*1.41929*1.41948*1.41951*1.41888
10/29/2010 00:10:00*1.41948*1.41902*1.41948*1.41902
10/29/2010 00:15:00*1.41902*1.41909*1.41929*1.41898
10/29/2010 00:20:00*1.41909*1.41895*1.4192*1.41876
10/29/2010 00:25:00*1.41895*1.41898*1.41925*1.41881
10/29/2010 00:30:00*1.41898*1.41897*1.41906*1.41888
10/29/2010 00:35:00*1.41897*1.41963*1.41963*1.41896
10/29/2010 00:40:00*1.41963*1.41937*1.41977*1.41926
10/29/2010 00:45:00*1.41937*1.41906*1.41937*1.41875
10/29/2010 00:50:00*1.41906*1.41854*1.41923*1.41837
10/29/2010 00:55:00*1.41854*1.41818*1.41889*1.41813
10/29/2010 01:00:00*1.41818*1.41893*1.41915*1.41807
10/29/2010 01:05:00*1.41893*1.41919*1.41927*1.41879
10/29/2010 01:10:00*1.41919*1.41878*1.41919*1.41847
10/29/2010 01:15:00*1.41878*1.41814*1.41883*1.41809
10/29/2010 01:20:00*1.41814*1.41869*1.41869*1.41785
10/29/2010 01:25:00*1.41869*1.41879*1.41892*1.41857
10/29/2010 01:30:00*1.41879*1.41899*1.41902*1.41871
10/29/2010 01:35:00*1.41899*1.41909*1.41909*1.41866
10/29/2010 01:40:00*1.41909*1.41859*1.41931*1.41859
10/29/2010 01:45:00*1.41859*1.41797*1.41877*1.41792
10/29/2010 01:50:00*1.41797*1.41788*1.41822*1.41758
10/29/2010 01:55:00*1.41788*1.4185*1.41888*1.41785
10/29/2010 02:00:00*1.4185*1.41861*1.41874*1.41818
10/29/2010 02:05:00*1.41861*1.41827*1.41861*1.41808
10/29/2010 02:10:00*1.41827*1.41846*1.41859*1.41821
10/29/2010 02:15:00*1.41846*1.41824*1.41853*1.41774
10/29/2010 02:20:00*1.41824*1.41817*1.41828*1.41788
10/29/2010 02:25:00*1.41817*1.41856*1.41865*1.41809
10/29/2010 02:30:00*1.41856*1.41907*1.41907*1.41837
10/29/2010 02:35:00*1.41907*1.41888*1.41912*1.41864
10/29/2010 02:40:00*1.41888*1.42005*1.42072*1.41888
10/29/2010 02:45:00*1.42005*1.4206*1.42087*1.42005
10/29/2010 02:50:00*1.4206*1.42029*1.42092*1.42021
10/29/2010 02:55:00*1.42029*1.41964*1.42035*1.41964
10/29/2010 03:00:00*1.41964*1.41932*1.42018*1.41917
10/29/2010 03:05:00*1.41932*1.4186*1.41955*1.41829
10/29/2010 03:10:00*1.4186*1.41833*1.41883*1.41807
10/29/2010 03:15:00*1.41833*1.41855*1.41875*1.41822
10/29/2010 03:20:00*1.41855*1.41847*1.41886*1.4181
10/29/2010 03:25:00*1.41847*1.41804*1.41847*1.41766
10/29/2010 03:30:00*1.41804*1.41806*1.41836*1.41753
10/29/2010 03:35:00*1.41806*1.41749*1.41815*1.41741
10/29/2010 03:40:00*1.41749*1.4171*1.41777*1.41683
10/29/2010 03:45:00*1.4171*1.41683*1.41732*1.41655
10/29/2010 03:50:00*1.41683*1.41714*1.41731*1.41659
10/29/2010 03:55:00*1.41714*1.41716*1.41722*1.41654
10/29/2010 04:00:00*1.41716*1.41666*1.41748*1.41666
10/29/2010 04:05:00*1.41666*1.41774*1.41774*1.41646
10/29/2010 04:10:00*1.41774*1.41744*1.41774*1.41719
10/29/2010 04:15:00*1.41744*1.41626*1.41752*1.41626
10/29/2010 04:20:00*1.41626*1.41662*1.41667*1.41612
10/29/2010 04:25:00*1.41662*1.41678*1.4168*1.41631
10/29/2010 04:30:00*1.41678*1.41607*1.41686*1.41588
10/29/2010 04:35:00*1.41607*1.41626*1.41628*1.41544
10/29/2010 04:40:00*1.41626*1.41644*1.41648*1.41606
10/29/2010 04:45:00*1.41644*1.41463*1.41644*1.41463
10/29/2010 04:50:00*1.41463*1.41459*1.41502*1.41417
10/29/2010 04:55:00*1.41459*1.4135*1.41466*1.41304
10/29/2010 05:00:00*1.4135*1.41321*1.41375*1.4131
10/29/2010 05:05:00*1.41321*1.41313*1.41364*1.41285
10/29/2010 05:10:00*1.41313*1.41326*1.41333*1.41263
10/29/2010 05:15:00*1.41326*1.41346*1.41367*1.41302
10/29/2010 05:20:00*1.41346*1.41351*1.41371*1.41325
10/29/2010 05:25:00*1.41351*1.41329*1.41378*1.41306
10/29/2010 05:30:00*1.41329*1.41339*1.41349*1.41223
10/29/2010 05:35:00*1.41339*1.41369*1.41419*1.41339
10/29/2010 05:40:00*1.41369*1.41439*1.41449*1.41349
10/29/2010 05:45:00*1.41439*1.41464*1.41486*1.41409
10/29/2010 05:50:00*1.41464*1.41439*1.4151*1.41382
10/29/2010 05:55:00*1.41439*1.4144*1.41491*1.41425
10/29/2010 06:00:00*1.4144*1.41449*1.41489*1.41429
10/29/2010 06:05:00*1.41449*1.41403*1.4147*1.41389
10/29/2010 06:10:00*1.41403*1.41369*1.41449*1.41359
10/29/2010 06:15:00*1.41369*1.41449*1.41469*1.41309
10/29/2010 06:20:00*1.41449*1.41545*1.41599*1.41448
10/29/2010 06:25:00*1.41545*1.41558*1.41602*1.41509
10/29/2010 06:30:00*1.41558*1.41526*1.41573*1.41492
10/29/2010 06:35:00*1.41526*1.41469*1.41537*1.41469
10/29/2010 06:40:00*1.41469*1.41513*1.41559*1.41469
10/29/2010 06:45:00*1.41513*1.41519*1.41567*1.415
10/29/2010 06:50:00*1.41519*1.41533*1.41556*1.41489
10/29/2010 06:55:00*1.41533*1.41513*1.41633*1.41508
10/29/2010 07:00:00*1.41513*1.41571*1.41602*1.41497
10/29/2010 07:05:00*1.41571*1.41586*1.41613*1.41542
10/29/2010 07:10:00*1.41586*1.4159*1.41638*1.41563
10/29/2010 07:15:00*1.4159*1.41612*1.41612*1.41564
10/29/2010 07:20:00*1.41612*1.41641*1.41642*1.41579
10/29/2010 07:25:00*1.41641*1.41605*1.41648*1.41595
10/29/2010 07:30:00*1.41605*1.41534*1.41631*1.41534
10/29/2010 07:35:00*1.41534*1.41568*1.41584*1.41516
10/29/2010 07:40:00*1.41568*1.41506*1.41583*1.41462
10/29/2010 07:45:00*1.41506*1.41501*1.41531*1.41496
10/29/2010 07:50:00*1.41501*1.41491*1.41521*1.41442
10/29/2010 07:55:00*1.41491*1.41567*1.41572*1.41483
10/29/2010 08:00:00*1.41567*1.41561*1.41572*1.41521
10/29/2010 08:05:00*1.41561*1.41574*1.41609*1.4155
10/29/2010 08:10:00*1.41574*1.415*1.41591*1.41495
10/29/2010 08:15:00*1.415*1.41486*1.41562*1.41415
10/29/2010 08:20:00*1.41486*1.41492*1.41509*1.41429
10/29/2010 08:25:00*1.41492*1.41479*1.41508*1.41457
10/29/2010 08:30:00*1.41479*1.41398*1.41513*1.41398
10/29/2010 08:35:00*1.41398*1.41526*1.41657*1.41362
10/29/2010 08:40:00*1.41526*1.41506*1.41575*1.41454
10/29/2010 08:45:00*1.41506*1.41475*1.41526*1.41411
10/29/2010 08:50:00*1.41475*1.41492*1.41515*1.41429
10/29/2010 08:55:00*1.41492*1.4153*1.41543*1.41451
10/29/2010 09:00:00*1.4153*1.41537*1.41601*1.41497
10/29/2010 09:05:00*1.41537*1.41563*1.41576*1.41513
10/29/2010 09:10:00*1.41563*1.41661*1.41666*1.41543
10/29/2010 09:15:00*1.41661*1.41643*1.41668*1.41599
10/29/2010 09:20:00*1.41643*1.41686*1.41721*1.4163
10/29/2010 09:25:00*1.41686*1.41609*1.41749*1.41598
10/29/2010 09:30:00*1.41609*1.41526*1.4162*1.41523
10/29/2010 09:35:00*1.41526*1.41482*1.41578*1.41426
10/29/2010 09:40:00*1.41482*1.41469*1.4154*1.41426
10/29/2010 09:45:00*1.41469*1.41347*1.41495*1.41324
10/29/2010 09:50:00*1.41347*1.41377*1.41434*1.41342
10/29/2010 09:55:00*1.41377*1.41246*1.41435*1.41246
10/29/2010 10:00:00*1.41246*1.41455*1.41519*1.41234
10/29/2010 10:05:00*1.41455*1.41501*1.4158*1.41455
10/29/2010 10:10:00*1.41501*1.41607*1.41647*1.41499
10/29/2010 10:15:00*1.41607*1.41683*1.41683*1.41597
10/29/2010 10:20:00*1.41683*1.41614*1.41717*1.41607
10/29/2010 10:25:00*1.41614*1.41567*1.4164*1.41567
10/29/2010 10:30:00*1.41567*1.41608*1.4162*1.41555
10/29/2010 10:35:00*1.41608*1.41674*1.41674*1.41573
10/29/2010 10:40:00*1.41674*1.41563*1.41675*1.41547
10/29/2010 10:45:00*1.41563*1.41525*1.41613*1.41514
10/29/2010 10:50:00*1.41525*1.41414*1.4156*1.41394
10/29/2010 10:55:00*1.41414*1.41352*1.41423*1.41269
10/29/2010 11:00:00*1.41352*1.41411*1.41424*1.41294
10/29/2010 11:05:00*1.41411*1.41759*1.41811*1.41406
10/29/2010 11:10:00*1.41759*1.41732*1.41804*1.41732
10/29/2010 11:15:00*1.41732*1.41679*1.41763*1.41671
10/29/2010 11:20:00*1.41679*1.4169*1.41715*1.41622
10/29/2010 11:25:00*1.4169*1.41713*1.41756*1.41685
10/29/2010 11:30:00*1.41713*1.41746*1.4176*1.41685
10/29/2010 11:35:00*1.41746*1.41689*1.41746*1.41629
10/29/2010 11:40:00*1.41689*1.41665*1.41692*1.41598
10/29/2010 11:45:00*1.41665*1.41606*1.41689*1.416
10/29/2010 11:50:00*1.41606*1.41619*1.41641*1.4159
10/29/2010 11:55:00*1.41619*1.41565*1.41619*1.41542
10/29/2010 12:00:00*1.41565*1.41536*1.41599*1.41481
10/29/2010 12:05:00*1.41536*1.41599*1.41615*1.41513
10/29/2010 12:10:00*1.41599*1.41612*1.4163*1.41555
10/29/2010 12:15:00*1.41612*1.41564*1.41648*1.41561
10/29/2010 12:20:00*1.41564*1.4155*1.41602*1.41538
10/29/2010 12:25:00*1.4155*1.41517*1.41564*1.41484
10/29/2010 12:30:00*1.41517*1.41589*1.41593*1.4149
10/29/2010 12:35:00*1.41589*1.41536*1.41605*1.41536
10/29/2010 12:40:00*1.41536*1.41491*1.41546*1.41481
10/29/2010 12:45:00*1.41491*1.41551*1.41575*1.41461
10/29/2010 12:50:00*1.41551*1.41531*1.41559*1.4149
10/29/2010 12:55:00*1.41531*1.41593*1.41602*1.41519
10/29/2010 13:00:00*1.41593*1.41575*1.416*1.41549
10/29/2010 13:05:00*1.41575*1.41547*1.41619*1.41535
10/29/2010 13:10:00*1.41547*1.41546*1.41586*1.41517
10/29/2010 13:15:00*1.41546*1.41608*1.41612*1.4154
10/29/2010 13:20:00*1.41608*1.4163*1.41641*1.41597
10/29/2010 13:25:00*1.4163*1.41647*1.4165*1.41611
10/29/2010 13:30:00*1.41647*1.4168*1.41696*1.41634
10/29/2010 13:35:00*1.4168*1.41708*1.41718*1.41676
10/29/2010 13:40:00*1.41708*1.4179*1.418*1.41669
10/29/2010 13:45:00*1.4179*1.41773*1.41802*1.41754
10/29/2010 13:50:00*1.41773*1.4175*1.41789*1.41742
10/29/2010 13:55:00*1.4175*1.41732*1.41754*1.41709
10/29/2010 14:00:00*1.41732*1.4171*1.41749*1.4171
10/29/2010 14:05:00*1.4171*1.41711*1.4175*1.417
10/29/2010 14:10:00*1.41711*1.41681*1.41731*1.41668
10/29/2010 14:15:00*1.41681*1.41729*1.41746*1.41678
10/29/2010 14:20:00*1.41729*1.41672*1.41732*1.41661
10/29/2010 14:25:00*1.41672*1.41667*1.41686*1.41638
10/29/2010 14:30:00*1.41667*1.41683*1.41714*1.41649
10/29/2010 14:35:00*1.41683*1.41647*1.41687*1.41628
10/29/2010 14:40:00*1.41647*1.41711*1.41746*1.4164
10/29/2010 14:45:00*1.41711*1.41704*1.41781*1.41695
10/29/2010 14:50:00*1.41704*1.41779*1.41781*1.41704
10/29/2010 14:55:00*1.41779*1.41776*1.41803*1.41756
10/29/2010 15:00:00*1.41776*1.41739*1.418*1.41721
10/29/2010 15:05:00*1.41739*1.41688*1.41755*1.41676
10/29/2010 15:10:00*1.41688*1.41727*1.41759*1.41686
10/29/2010 15:15:00*1.41727*1.41723*1.41742*1.41694
10/29/2010 15:20:00*1.41723*1.41689*1.41747*1.41663
10/29/2010 15:25:00*1.41689*1.41705*1.4171*1.41645
10/29/2010 15:30:00*1.41705*1.4173*1.41732*1.41681
10/29/2010 15:35:00*1.4173*1.41769*1.41769*1.41725
10/29/2010 15:40:00*1.41769*1.41799*1.41809*1.41761
10/29/2010 15:45:00*1.41799*1.41829*1.41867*1.41799
10/29/2010 15:50:00*1.41829*1.41888*1.41888*1.41811
10/29/2010 15:55:00*1.41888*1.41894*1.41894*1.41814
10/29/2010 16:00:00*1.41894*1.41928*1.41953*1.41892
10/29/2010 16:05:00*1.41928*1.41919*1.41958*1.4188
