10/27/2010 17:05:00*1.41541*1.41479*1.41541*1.41448
10/27/2010 17:10:00*1.41479*1.41499*1.41549*1.41462
10/27/2010 17:15:00*1.41499*1.41503*1.41532*1.41483
10/27/2010 17:20:00*1.41503*1.41506*1.41544*1.41471
10/27/2010 17:25:00*1.41506*1.41502*1.41521*1.4136
10/27/2010 17:30:00*1.41502*1.41485*1.41502*1.4146
10/27/2010 17:35:00*1.41485*1.41482*1.4149*1.41359
10/27/2010 17:40:00*1.41482*1.41449*1.41482*1.41439
10/27/2010 17:45:00*1.41449*1.41429*1.41479*1.41423
10/27/2010 17:50:00*1.41429*1.41429*1.41449*1.4141
10/27/2010 17:55:00*1.41429*1.41509*1.41509*1.41429
10/27/2010 18:00:00*1.41509*1.41529*1.41539*1.41499
10/27/2010 18:05:00*1.41529*1.41556*1.41586*1.41525
10/27/2010 18:10:00*1.41556*1.41588*1.41626*1.41539
10/27/2010 18:15:00*1.41588*1.41564*1.41588*1.41554
10/27/2010 18:20:00*1.41564*1.41554*1.41569*1.41549
10/27/2010 18:25:00*1.41554*1.41574*1.4159*1.41554
10/27/2010 18:30:00*1.41574*1.41569*1.41595*1.41559
10/27/2010 18:35:00*1.41569*1.41579*1.41589*1.41564
10/27/2010 18:40:00*1.41579*1.4159*1.41602*1.41569
10/27/2010 18:45:00*1.4159*1.41571*1.41599*1.41549
10/27/2010 18:50:00*1.41571*1.41589*1.41589*1.41539
10/27/2010 18:55:00*1.41589*1.41589*1.4163*1.41579
10/27/2010 19:00:00*1.41589*1.41633*1.41639*1.41579
10/27/2010 19:05:00*1.41633*1.41623*1.41633*1.41597
10/27/2010 19:10:00*1.41623*1.4162*1.41668*1.4161
10/27/2010 19:15:00*1.4162*1.41634*1.41681*1.41593
10/27/2010 19:20:00*1.41634*1.41575*1.41639*1.41558
10/27/2010 19:25:00*1.41575*1.41567*1.41591*1.41566
10/27/2010 19:30:00*1.41567*1.41627*1.41656*1.41549
10/27/2010 19:35:00*1.41627*1.41671*1.41715*1.41622
10/27/2010 19:40:00*1.41671*1.41665*1.41725*1.41665
10/27/2010 19:45:00*1.41665*1.41674*1.41699*1.41648
10/27/2010 19:50:00*1.41674*1.41681*1.41701*1.41656
10/27/2010 19:55:00*1.41681*1.41694*1.41712*1.41663
10/27/2010 20:00:00*1.41694*1.41673*1.41705*1.41637
10/27/2010 20:05:00*1.41673*1.41668*1.41742*1.41653
10/27/2010 20:10:00*1.41668*1.41643*1.41681*1.41624
10/27/2010 20:15:00*1.41643*1.41612*1.41656*1.41607
10/27/2010 20:20:00*1.41612*1.4157*1.41615*1.41553
10/27/2010 20:25:00*1.4157*1.41597*1.41608*1.4157
10/27/2010 20:30:00*1.41597*1.41581*1.41604*1.4155
10/27/2010 20:35:00*1.41581*1.41634*1.4165*1.4155
10/27/2010 20:40:00*1.41634*1.41697*1.41727*1.41634
10/27/2010 20:45:00*1.41697*1.41742*1.41752*1.41692
10/27/2010 20:50:00*1.41742*1.41963*1.41999*1.41731
10/27/2010 20:55:00*1.41963*1.41801*1.41973*1.41792
10/27/2010 21:00:00*1.41801*1.4185*1.41866*1.4179
10/27/2010 21:05:00*1.4185*1.41845*1.41865*1.41828
10/27/2010 21:10:00*1.41845*1.41831*1.41873*1.41807
10/27/2010 21:15:00*1.41831*1.41819*1.41864*1.41797
10/27/2010 21:20:00*1.41819*1.41852*1.41902*1.41798
10/27/2010 21:25:00*1.41852*1.41883*1.4191*1.41845
10/27/2010 21:30:00*1.41883*1.41855*1.41883*1.41847
10/27/2010 21:35:00*1.41855*1.41842*1.41876*1.4183
10/27/2010 21:40:00*1.41842*1.41846*1.41892*1.41827
10/27/2010 21:45:00*1.41846*1.41878*1.41917*1.41832
10/27/2010 21:50:00*1.41878*1.41876*1.41912*1.41861
10/27/2010 21:55:00*1.41876*1.41855*1.41891*1.41835
10/27/2010 22:00:00*1.41855*1.41862*1.41879*1.41845
10/27/2010 22:05:00*1.41862*1.41854*1.41872*1.41824
10/27/2010 22:10:00*1.41854*1.41914*1.41922*1.41844
10/27/2010 22:15:00*1.41914*1.4192*1.41943*1.41905
10/27/2010 22:20:00*1.4192*1.41926*1.41931*1.41888
10/27/2010 22:25:00*1.41926*1.41939*1.4197*1.41903
10/27/2010 22:30:00*1.41939*1.41935*1.41955*1.41924
10/27/2010 22:35:00*1.41935*1.41951*1.41951*1.41917
10/27/2010 22:40:00*1.41951*1.41914*1.4196*1.41913
10/27/2010 22:45:00*1.41914*1.41905*1.41935*1.41905
10/27/2010 22:50:00*1.41905*1.4192*1.41925*1.41898
10/27/2010 22:55:00*1.4192*1.41898*1.4192*1.41869
10/27/2010 23:00:00*1.41898*1.41915*1.41931*1.41884
10/27/2010 23:05:00*1.41915*1.41853*1.4192*1.41852
10/27/2010 23:10:00*1.41853*1.41859*1.41884*1.41853
10/27/2010 23:15:00*1.41859*1.42033*1.42033*1.41859
10/27/2010 23:20:00*1.42033*1.42019*1.42037*1.42005
10/27/2010 23:25:00*1.42019*1.42009*1.42034*1.41994
10/27/2010 23:30:00*1.42009*1.42007*1.42014*1.41988
10/27/2010 23:35:00*1.42007*1.42021*1.42031*1.41991
10/27/2010 23:40:00*1.42021*1.41976*1.42039*1.41969
10/27/2010 23:45:00*1.41976*1.41965*1.4201*1.41954
10/27/2010 23:50:00*1.41965*1.41976*1.41979*1.41941
10/27/2010 23:55:00*1.41976*1.41958*1.41986*1.41947
10/28/2010 00:00:00*1.41958*1.41964*1.41982*1.41944
10/28/2010 00:05:00*1.41964*1.41962*1.41974*1.41933
10/28/2010 00:10:00*1.41962*1.41948*1.41974*1.41937
10/28/2010 00:15:00*1.41948*1.41948*1.41951*1.4194
10/28/2010 00:20:00*1.41948*1.41962*1.41965*1.4194
10/28/2010 00:25:00*1.41962*1.41955*1.41985*1.41939
10/28/2010 00:30:00*1.41955*1.41955*1.41965*1.41937
10/28/2010 00:35:00*1.41955*1.4194*1.41964*1.41939
10/28/2010 00:40:00*1.4194*1.41884*1.4194*1.41869
10/28/2010 00:45:00*1.41884*1.41914*1.41931*1.41882
10/28/2010 00:50:00*1.41914*1.41933*1.41945*1.419
10/28/2010 00:55:00*1.41933*1.41911*1.41954*1.41864
10/28/2010 01:00:00*1.41911*1.41904*1.41937*1.419
10/28/2010 01:05:00*1.41904*1.41896*1.41926*1.41868
10/28/2010 01:10:00*1.41896*1.4193*1.41963*1.41891
10/28/2010 01:15:00*1.4193*1.41921*1.41965*1.41914
10/28/2010 01:20:00*1.41921*1.41928*1.41945*1.41911
10/28/2010 01:25:00*1.41928*1.41937*1.41965*1.41899
10/28/2010 01:30:00*1.41937*1.41894*1.41955*1.41894
10/28/2010 01:35:00*1.41894*1.41952*1.41971*1.41894
10/28/2010 01:40:00*1.41952*1.4193*1.41952*1.41927
10/28/2010 01:45:00*1.4193*1.41938*1.41945*1.41909
10/28/2010 01:50:00*1.41938*1.41968*1.41992*1.419
10/28/2010 01:55:00*1.41968*1.41958*1.41998*1.41948
10/28/2010 02:00:00*1.41958*1.42016*1.42016*1.41958
10/28/2010 02:05:00*1.42016*1.41998*1.42032*1.41985
10/28/2010 02:10:00*1.41998*1.41961*1.42011*1.4192
10/28/2010 02:15:00*1.41961*1.41985*1.41995*1.41946
10/28/2010 02:20:00*1.41985*1.42016*1.42016*1.4193
10/28/2010 02:25:00*1.42016*1.42071*1.42077*1.41975
10/28/2010 02:30:00*1.42071*1.42075*1.42115*1.42006
10/28/2010 02:35:00*1.42075*1.4208*1.42101*1.42027
10/28/2010 02:40:00*1.4208*1.42031*1.42095*1.41988
10/28/2010 02:45:00*1.42031*1.41963*1.4204*1.41947
10/28/2010 02:50:00*1.41963*1.41966*1.41995*1.41948
10/28/2010 02:55:00*1.41966*1.41921*1.41966*1.41915
10/28/2010 03:00:00*1.41921*1.41986*1.41999*1.41918
10/28/2010 03:05:00*1.41986*1.41939*1.41986*1.41909
10/28/2010 03:10:00*1.41939*1.4185*1.4198*1.41827
10/28/2010 03:15:00*1.4185*1.41827*1.41869*1.41788
10/28/2010 03:20:00*1.41827*1.41811*1.41847*1.41755
10/28/2010 03:25:00*1.41811*1.41842*1.41855*1.41805
10/28/2010 03:30:00*1.41842*1.41788*1.41842*1.41769
10/28/2010 03:35:00*1.41788*1.41738*1.41799*1.4171
10/28/2010 03:40:00*1.41738*1.4168*1.41744*1.41638
10/28/2010 03:45:00*1.4168*1.41655*1.41697*1.41587
10/28/2010 03:50:00*1.41655*1.41676*1.41681*1.41617
10/28/2010 03:55:00*1.41676*1.41671*1.41709*1.41623
10/28/2010 04:00:00*1.41671*1.41742*1.41744*1.41653
10/28/2010 04:05:00*1.41742*1.41698*1.41765*1.41682
10/28/2010 04:10:00*1.41698*1.4171*1.41736*1.41657
10/28/2010 04:15:00*1.4171*1.41774*1.41787*1.41705
10/28/2010 04:20:00*1.41774*1.41736*1.41795*1.41708
10/28/2010 04:25:00*1.41736*1.41771*1.41787*1.41733
10/28/2010 04:30:00*1.41771*1.41808*1.41841*1.4175
10/28/2010 04:35:00*1.41808*1.41828*1.41849*1.41796
10/28/2010 04:40:00*1.41828*1.41804*1.41847*1.41783
10/28/2010 04:45:00*1.41804*1.41808*1.41838*1.41793
10/28/2010 04:50:00*1.41808*1.41923*1.41923*1.41802
10/28/2010 04:55:00*1.41923*1.41828*1.41924*1.41827
10/28/2010 05:00:00*1.41828*1.41809*1.4187*1.41807
10/28/2010 05:05:00*1.41809*1.41877*1.41885*1.41809
10/28/2010 05:10:00*1.41877*1.41842*1.4188*1.41814
10/28/2010 05:15:00*1.41842*1.41847*1.41864*1.41799
10/28/2010 05:20:00*1.41847*1.41771*1.41847*1.41751
10/28/2010 05:25:00*1.41771*1.4185*1.41893*1.41771
10/28/2010 05:30:00*1.4185*1.41862*1.41899*1.41826
10/28/2010 05:35:00*1.41862*1.41857*1.41879*1.41811
10/28/2010 05:40:00*1.41857*1.4177*1.41945*1.4177
10/28/2010 05:45:00*1.4177*1.41789*1.41839*1.4177
10/28/2010 05:50:00*1.41789*1.41824*1.41843*1.41779
10/28/2010 05:55:00*1.41824*1.41856*1.41906*1.41812
10/28/2010 06:00:00*1.41856*1.41838*1.41856*1.41805
10/28/2010 06:05:00*1.41838*1.4186*1.41871*1.41789
10/28/2010 06:10:00*1.4186*1.4184*1.4186*1.41789
10/28/2010 06:15:00*1.4184*1.41851*1.41861*1.41755
10/28/2010 06:20:00*1.41851*1.41924*1.41931*1.41851
10/28/2010 06:25:00*1.41924*1.41915*1.41971*1.41897
10/28/2010 06:30:00*1.41915*1.41964*1.41988*1.41883
10/28/2010 06:35:00*1.41964*1.41994*1.42039*1.41959
10/28/2010 06:40:00*1.41994*1.41981*1.42067*1.4196
10/28/2010 06:45:00*1.41981*1.42017*1.42039*1.41959
10/28/2010 06:50:00*1.42017*1.42021*1.42046*1.41966
10/28/2010 06:55:00*1.42021*1.41973*1.42059*1.41973
10/28/2010 07:00:00*1.41973*1.41894*1.42*1.41889
10/28/2010 07:05:00*1.41894*1.41908*1.41924*1.41883
10/28/2010 07:10:00*1.41908*1.41877*1.4194*1.41863
10/28/2010 07:15:00*1.41877*1.41913*1.41937*1.41867
10/28/2010 07:20:00*1.41913*1.41941*1.41975*1.41896
10/28/2010 07:25:00*1.41941*1.41945*1.41989*1.4193
10/28/2010 07:30:00*1.41945*1.42008*1.42039*1.41935
10/28/2010 07:35:00*1.42008*1.41972*1.42028*1.41944
10/28/2010 07:40:00*1.41972*1.42008*1.42013*1.41941
10/28/2010 07:45:00*1.42008*1.42027*1.42046*1.42003
10/28/2010 07:50:00*1.42027*1.41997*1.42048*1.41963
10/28/2010 07:55:00*1.41997*1.42016*1.42046*1.41992
10/28/2010 08:00:00*1.42016*1.4201*1.42024*1.41969
10/28/2010 08:05:00*1.4201*1.42006*1.42076*1.42
10/28/2010 08:10:00*1.42006*1.42022*1.42035*1.41982
10/28/2010 08:15:00*1.42022*1.41942*1.42051*1.41933
10/28/2010 08:20:00*1.41942*1.42104*1.42112*1.41938
10/28/2010 08:25:00*1.42104*1.42202*1.42245*1.42086
10/28/2010 08:30:00*1.42202*1.42168*1.42286*1.42158
10/28/2010 08:35:00*1.42168*1.42074*1.4223*1.42055
10/28/2010 08:40:00*1.42074*1.42131*1.42166*1.42074
10/28/2010 08:45:00*1.42131*1.42155*1.42191*1.42111
10/28/2010 08:50:00*1.42155*1.42083*1.42165*1.42068
10/28/2010 08:55:00*1.42083*1.42076*1.42085*1.42009
10/28/2010 09:00:00*1.42076*1.42173*1.42197*1.42076
10/28/2010 09:05:00*1.42173*1.42314*1.42337*1.42165
10/28/2010 09:10:00*1.42314*1.42293*1.4236*1.42285
10/28/2010 09:15:00*1.42293*1.4227*1.42337*1.42256
10/28/2010 09:20:00*1.4227*1.42366*1.42405*1.4227
10/28/2010 09:25:00*1.42366*1.42484*1.42493*1.42366
10/28/2010 09:30:00*1.42484*1.42456*1.42499*1.42396
10/28/2010 09:35:00*1.42456*1.42593*1.42648*1.42446
10/28/2010 09:40:00*1.42593*1.42544*1.42661*1.42526
10/28/2010 09:45:00*1.42544*1.42546*1.42617*1.42513
10/28/2010 09:50:00*1.42546*1.42495*1.4257*1.42488
10/28/2010 09:55:00*1.42495*1.42509*1.42546*1.42466
10/28/2010 10:00:00*1.42509*1.42522*1.42554*1.4245
10/28/2010 10:05:00*1.42522*1.42436*1.42561*1.42436
10/28/2010 10:10:00*1.42436*1.4248*1.4248*1.42414
10/28/2010 10:15:00*1.4248*1.42438*1.42497*1.42427
10/28/2010 10:20:00*1.42438*1.42406*1.42492*1.42362
10/28/2010 10:25:00*1.42406*1.42429*1.42451*1.4235
10/28/2010 10:30:00*1.42429*1.4245*1.42467*1.42367
10/28/2010 10:35:00*1.4245*1.42563*1.42576*1.42424
10/28/2010 10:40:00*1.42563*1.42471*1.42563*1.42453
10/28/2010 10:45:00*1.42471*1.42414*1.42504*1.42381
10/28/2010 10:50:00*1.42414*1.42373*1.42458*1.4236
10/28/2010 10:55:00*1.42373*1.42288*1.42422*1.42285
10/28/2010 11:00:00*1.42288*1.42312*1.42346*1.42222
10/28/2010 11:05:00*1.42312*1.4222*1.42336*1.42206
10/28/2010 11:10:00*1.4222*1.42143*1.42259*1.42131
10/28/2010 11:15:00*1.42143*1.42118*1.4221*1.42073
10/28/2010 11:20:00*1.42118*1.42079*1.42152*1.4202
10/28/2010 11:25:00*1.42079*1.4196*1.42119*1.41903
10/28/2010 11:30:00*1.4196*1.41935*1.41985*1.41815
10/28/2010 11:35:00*1.41935*1.41934*1.41985*1.41902
10/28/2010 11:40:00*1.41934*1.42031*1.42058*1.41902
10/28/2010 11:45:00*1.42031*1.42017*1.42068*1.41983
10/28/2010 11:50:00*1.42017*1.41964*1.42025*1.4196
10/28/2010 11:55:00*1.41964*1.41985*1.41999*1.41929
10/28/2010 12:00:00*1.41985*1.42014*1.4205*1.41976
10/28/2010 12:05:00*1.42014*1.42016*1.42115*1.42013
10/28/2010 12:10:00*1.42016*1.41921*1.42031*1.41899
10/28/2010 12:15:00*1.41921*1.41922*1.41943*1.41891
10/28/2010 12:20:00*1.41922*1.41893*1.41964*1.41881
10/28/2010 12:25:00*1.41893*1.41948*1.41951*1.4188
10/28/2010 12:30:00*1.41948*1.41993*1.41994*1.41883
10/28/2010 12:35:00*1.41993*1.41888*1.42045*1.41883
10/28/2010 12:40:00*1.41888*1.41959*1.41974*1.41888
10/28/2010 12:45:00*1.41959*1.41874*1.41979*1.41874
10/28/2010 12:50:00*1.41874*1.41882*1.41912*1.41848
10/28/2010 12:55:00*1.41882*1.41892*1.41933*1.41873
10/28/2010 13:00:00*1.41892*1.4187*1.41927*1.41848
10/28/2010 13:05:00*1.4187*1.41968*1.42011*1.41859
10/28/2010 13:10:00*1.41968*1.41989*1.42022*1.41957
10/28/2010 13:15:00*1.41989*1.42014*1.42025*1.41944
10/28/2010 13:20:00*1.42014*1.42097*1.42109*1.41982
10/28/2010 13:25:00*1.42097*1.42082*1.42138*1.42075
10/28/2010 13:30:00*1.42082*1.42128*1.42175*1.42082
10/28/2010 13:35:00*1.42128*1.42116*1.42142*1.421
10/28/2010 13:40:00*1.42116*1.42149*1.42183*1.42115
10/28/2010 13:45:00*1.42149*1.42131*1.42151*1.42092
10/28/2010 13:50:00*1.42131*1.42153*1.42174*1.421
10/28/2010 13:55:00*1.42153*1.42187*1.4221*1.42144
10/28/2010 14:00:00*1.42187*1.42171*1.42207*1.4214
10/28/2010 14:05:00*1.42171*1.42128*1.42184*1.42121
10/28/2010 14:10:00*1.42128*1.42069*1.42128*1.42062
10/28/2010 14:15:00*1.42069*1.42091*1.42116*1.42068
10/28/2010 14:20:00*1.42091*1.42187*1.42204*1.42084
10/28/2010 14:25:00*1.42187*1.4214*1.42201*1.42129
10/28/2010 14:30:00*1.4214*1.42114*1.42162*1.42103
10/28/2010 14:35:00*1.42114*1.42161*1.42179*1.42092
10/28/2010 14:40:00*1.42161*1.42173*1.42174*1.42115
10/28/2010 14:45:00*1.42173*1.42103*1.42186*1.42091
10/28/2010 14:50:00*1.42103*1.42091*1.42132*1.42084
10/28/2010 14:55:00*1.42091*1.42184*1.42198*1.42091
10/28/2010 15:00:00*1.42184*1.42168*1.42199*1.42145
10/28/2010 15:05:00*1.42168*1.42195*1.42244*1.42168
10/28/2010 15:10:00*1.42195*1.42181*1.42209*1.42131
10/28/2010 15:15:00*1.42181*1.42139*1.42183*1.42132
10/28/2010 15:20:00*1.42139*1.42114*1.42149*1.42108
10/28/2010 15:25:00*1.42114*1.42212*1.42212*1.42111
10/28/2010 15:30:00*1.42212*1.42177*1.42213*1.42177
10/28/2010 15:35:00*1.42177*1.4216*1.42197*1.42145
10/28/2010 15:40:00*1.4216*1.42166*1.42228*1.42159
10/28/2010 15:45:00*1.42166*1.42176*1.42204*1.42157
10/28/2010 15:50:00*1.42176*1.4227*1.42279*1.42174
10/28/2010 15:55:00*1.4227*1.42249*1.4227*1.4223
10/28/2010 16:00:00*1.42249*1.4227*1.42325*1.42247
10/28/2010 16:05:00*1.4227*1.42282*1.42319*1.42267
10/28/2010 16:10:00*1.42282*1.42319*1.42343*1.42275
10/28/2010 16:15:00*1.42319*1.42291*1.4232*1.42273
10/28/2010 16:20:00*1.42291*1.42301*1.42317*1.42259
10/28/2010 16:25:00*1.42301*1.42281*1.4232*1.42254
10/28/2010 16:30:00*1.42281*1.42299*1.42309*1.42275
10/28/2010 16:35:00*1.42299*1.42275*1.42309*1.42271
10/28/2010 16:40:00*1.42275*1.42309*1.42309*1.42273
10/28/2010 16:45:00*1.42309*1.42299*1.42309*1.42269
10/28/2010 16:50:00*1.42299*1.42249*1.42319*1.42239
10/28/2010 16:55:00*1.42249*1.42209*1.42259*1.42189
10/28/2010 17:00:00*1.42209*1.42175*1.42249*1.42144
