10/26/2010 17:05:00*1.41824*1.41769*1.41869*1.41769
10/26/2010 17:10:00*1.41769*1.4185*1.41886*1.41769
10/26/2010 17:15:00*1.4185*1.41851*1.41871*1.41843
10/26/2010 17:20:00*1.41851*1.41819*1.41892*1.41809
10/26/2010 17:25:00*1.41819*1.41844*1.41861*1.41819
10/26/2010 17:30:00*1.41844*1.4186*1.41878*1.41844
10/26/2010 17:35:00*1.4186*1.41872*1.41878*1.41849
10/26/2010 17:40:00*1.41872*1.41879*1.41899*1.41869
10/26/2010 17:45:00*1.41879*1.41864*1.41879*1.41859
10/26/2010 17:50:00*1.41864*1.41844*1.41885*1.41823
10/26/2010 17:55:00*1.41844*1.41802*1.41844*1.41778
10/26/2010 18:00:00*1.41802*1.41849*1.41869*1.41779
10/26/2010 18:05:00*1.41849*1.4184*1.41922*1.41837
10/26/2010 18:10:00*1.4184*1.41869*1.41879*1.4184
10/26/2010 18:15:00*1.41869*1.41828*1.41874*1.41822
10/26/2010 18:20:00*1.41828*1.4182*1.41866*1.4182
10/26/2010 18:25:00*1.4182*1.4184*1.41859*1.41819
10/26/2010 18:30:00*1.4184*1.41816*1.41855*1.41812
10/26/2010 18:35:00*1.41816*1.41829*1.41829*1.41802
10/26/2010 18:40:00*1.41829*1.41819*1.41843*1.41819
10/26/2010 18:45:00*1.41819*1.41839*1.41839*1.418
10/26/2010 18:50:00*1.41839*1.41819*1.4184*1.41819
10/26/2010 18:55:00*1.41819*1.4182*1.41839*1.41799
10/26/2010 19:00:00*1.4182*1.41819*1.41829*1.41798
10/26/2010 19:05:00*1.41819*1.41846*1.41853*1.41819
10/26/2010 19:10:00*1.41846*1.41819*1.41862*1.41806
10/26/2010 19:15:00*1.41819*1.4185*1.41855*1.41809
10/26/2010 19:20:00*1.4185*1.41912*1.41917*1.4185
10/26/2010 19:25:00*1.41912*1.41869*1.41912*1.4186
10/26/2010 19:30:00*1.41869*1.41885*1.4189*1.41837
10/26/2010 19:35:00*1.41885*1.4184*1.41891*1.4184
10/26/2010 19:40:00*1.4184*1.41801*1.41862*1.41764
10/26/2010 19:45:00*1.41801*1.41779*1.41859*1.4176
10/26/2010 19:50:00*1.41779*1.41784*1.41799*1.41732
10/26/2010 19:55:00*1.41784*1.41765*1.41784*1.4173
10/26/2010 20:00:00*1.41765*1.41759*1.41775*1.41688
10/26/2010 20:05:00*1.41759*1.41735*1.41785*1.41733
10/26/2010 20:10:00*1.41735*1.41794*1.41817*1.4173
10/26/2010 20:15:00*1.41794*1.41821*1.41824*1.41754
10/26/2010 20:20:00*1.41821*1.41858*1.41868*1.41812
10/26/2010 20:25:00*1.41858*1.41884*1.41955*1.41832
10/26/2010 20:30:00*1.41884*1.41865*1.41898*1.41829
10/26/2010 20:35:00*1.41865*1.41938*1.41983*1.41817
10/26/2010 20:40:00*1.41938*1.41913*1.4196*1.41853
10/26/2010 20:45:00*1.41913*1.41827*1.41953*1.41825
10/26/2010 20:50:00*1.41827*1.41858*1.41915*1.41816
10/26/2010 20:55:00*1.41858*1.41866*1.41982*1.41828
10/26/2010 21:00:00*1.41866*1.41803*1.41903*1.418
10/26/2010 21:05:00*1.41803*1.41746*1.41829*1.41712
10/26/2010 21:10:00*1.41746*1.41791*1.41799*1.41686
10/26/2010 21:15:00*1.41791*1.41662*1.41791*1.41639
10/26/2010 21:20:00*1.41662*1.41691*1.4171*1.41623
10/26/2010 21:25:00*1.41691*1.41687*1.41751*1.4166
10/26/2010 21:30:00*1.41687*1.41766*1.41785*1.4166
10/26/2010 21:35:00*1.41766*1.41774*1.41819*1.41723
10/26/2010 21:40:00*1.41774*1.41716*1.41822*1.41686
10/26/2010 21:45:00*1.41716*1.41695*1.4175*1.41662
10/26/2010 21:50:00*1.41695*1.41746*1.41746*1.41671
10/26/2010 21:55:00*1.41746*1.41706*1.41746*1.41662
10/26/2010 22:00:00*1.41706*1.41696*1.41729*1.41645
10/26/2010 22:05:00*1.41696*1.41721*1.41736*1.41651
10/26/2010 22:10:00*1.41721*1.41776*1.41788*1.41715
10/26/2010 22:15:00*1.41776*1.41733*1.41777*1.41717
10/26/2010 22:20:00*1.41733*1.41707*1.41759*1.41702
10/26/2010 22:25:00*1.41707*1.41754*1.41754*1.41698
10/26/2010 22:30:00*1.41754*1.41749*1.41773*1.41738
10/26/2010 22:35:00*1.41749*1.41781*1.41788*1.41733
10/26/2010 22:40:00*1.41781*1.41754*1.41818*1.41739
10/26/2010 22:45:00*1.41754*1.41765*1.41801*1.41754
10/26/2010 22:50:00*1.41765*1.41764*1.41784*1.41711
10/26/2010 22:55:00*1.41764*1.41798*1.41798*1.41718
10/26/2010 23:00:00*1.41798*1.41761*1.41799*1.41733
10/26/2010 23:05:00*1.41761*1.41784*1.41822*1.41744
10/26/2010 23:10:00*1.41784*1.41799*1.41815*1.41769
10/26/2010 23:15:00*1.41799*1.41753*1.41825*1.41718
10/26/2010 23:20:00*1.41753*1.41711*1.41753*1.41684
10/26/2010 23:25:00*1.41711*1.41674*1.4172*1.41662
10/26/2010 23:30:00*1.41674*1.41684*1.41709*1.41671
10/26/2010 23:35:00*1.41684*1.41738*1.41751*1.41684
10/26/2010 23:40:00*1.41738*1.41646*1.41742*1.41628
10/26/2010 23:45:00*1.41646*1.41657*1.41692*1.41637
10/26/2010 23:50:00*1.41657*1.41675*1.41695*1.41611
10/26/2010 23:55:00*1.41675*1.41659*1.417*1.41621
10/27/2010 00:00:00*1.41659*1.41754*1.41754*1.41646
10/27/2010 00:05:00*1.41754*1.41698*1.41755*1.41658
10/27/2010 00:10:00*1.41698*1.41706*1.41733*1.41678
10/27/2010 00:15:00*1.41706*1.4173*1.41732*1.41664
10/27/2010 00:20:00*1.4173*1.41765*1.41771*1.41715
10/27/2010 00:25:00*1.41765*1.4175*1.41793*1.41742
10/27/2010 00:30:00*1.4175*1.41797*1.41799*1.41728
10/27/2010 00:35:00*1.41797*1.41786*1.41808*1.41759
10/27/2010 00:40:00*1.41786*1.41781*1.41798*1.41767
10/27/2010 00:45:00*1.41781*1.41741*1.41823*1.41726
10/27/2010 00:50:00*1.41741*1.41751*1.41768*1.41731
10/27/2010 00:55:00*1.41751*1.41801*1.41817*1.41747
10/27/2010 01:00:00*1.41801*1.4179*1.41816*1.41772
10/27/2010 01:05:00*1.4179*1.41794*1.41795*1.41743
10/27/2010 01:10:00*1.41794*1.41772*1.41816*1.41772
10/27/2010 01:15:00*1.41772*1.41736*1.41772*1.41729
10/27/2010 01:20:00*1.41736*1.417*1.41748*1.417
10/27/2010 01:25:00*1.417*1.41703*1.41748*1.41676
10/27/2010 01:30:00*1.41703*1.41734*1.41749*1.41685
10/27/2010 01:35:00*1.41734*1.41707*1.41775*1.41691
10/27/2010 01:40:00*1.41707*1.41662*1.41721*1.41626
10/27/2010 01:45:00*1.41662*1.41611*1.41662*1.41577
10/27/2010 01:50:00*1.41611*1.41601*1.41622*1.4157
10/27/2010 01:55:00*1.41601*1.41642*1.41666*1.41593
10/27/2010 02:00:00*1.41642*1.41568*1.41664*1.41537
10/27/2010 02:05:00*1.41568*1.41621*1.41646*1.41515
10/27/2010 02:10:00*1.41621*1.41566*1.41649*1.41516
10/27/2010 02:15:00*1.41566*1.41537*1.41602*1.41515
10/27/2010 02:20:00*1.41537*1.41667*1.41672*1.41534
10/27/2010 02:25:00*1.41667*1.41545*1.41675*1.41516
10/27/2010 02:30:00*1.41545*1.41536*1.41589*1.41507
10/27/2010 02:35:00*1.41536*1.41656*1.4167*1.41521
10/27/2010 02:40:00*1.41656*1.41633*1.41701*1.41617
10/27/2010 02:45:00*1.41633*1.41647*1.41732*1.41594
10/27/2010 02:50:00*1.41647*1.41679*1.41726*1.41626
10/27/2010 02:55:00*1.41679*1.41703*1.41796*1.41663
10/27/2010 03:00:00*1.41703*1.41686*1.41751*1.41651
10/27/2010 03:05:00*1.41686*1.41704*1.41716*1.41622
10/27/2010 03:10:00*1.41704*1.41818*1.41858*1.41672
10/27/2010 03:15:00*1.41818*1.41865*1.419*1.41809
10/27/2010 03:20:00*1.41865*1.41983*1.41983*1.41848
10/27/2010 03:25:00*1.41983*1.41971*1.42028*1.41923
10/27/2010 03:30:00*1.41971*1.41935*1.4205*1.41929
10/27/2010 03:35:00*1.41935*1.41985*1.42015*1.41914
10/27/2010 03:40:00*1.41985*1.41966*1.42009*1.4195
10/27/2010 03:45:00*1.41966*1.41961*1.42003*1.41935
10/27/2010 03:50:00*1.41961*1.42019*1.42049*1.41952
10/27/2010 03:55:00*1.42019*1.41999*1.42062*1.41999
10/27/2010 04:00:00*1.41999*1.42017*1.42042*1.41992
10/27/2010 04:05:00*1.42017*1.42075*1.42119*1.41996
10/27/2010 04:10:00*1.42075*1.42009*1.4212*1.41988
10/27/2010 04:15:00*1.42009*1.42068*1.42072*1.42
10/27/2010 04:20:00*1.42068*1.42108*1.42135*1.42068
10/27/2010 04:25:00*1.42108*1.42084*1.42123*1.42061
10/27/2010 04:30:00*1.42084*1.42139*1.42144*1.42065
10/27/2010 04:35:00*1.42139*1.42168*1.42202*1.42126
10/27/2010 04:40:00*1.42168*1.42165*1.42221*1.42159
10/27/2010 04:45:00*1.42165*1.42179*1.4219*1.42142
10/27/2010 04:50:00*1.42179*1.42161*1.4221*1.42135
10/27/2010 04:55:00*1.42161*1.42139*1.42208*1.42134
10/27/2010 05:00:00*1.42139*1.42103*1.42165*1.42096
10/27/2010 05:05:00*1.42103*1.42209*1.42219*1.42103
10/27/2010 05:10:00*1.42209*1.42295*1.42319*1.42199
10/27/2010 05:15:00*1.42295*1.42309*1.42314*1.42273
10/27/2010 05:20:00*1.42309*1.42199*1.42349*1.42134
10/27/2010 05:25:00*1.42199*1.42129*1.42212*1.42119
10/27/2010 05:30:00*1.42129*1.42109*1.42149*1.42053
10/27/2010 05:35:00*1.42109*1.42092*1.42149*1.42073
10/27/2010 05:40:00*1.42092*1.42151*1.42207*1.42049
10/27/2010 05:45:00*1.42151*1.42118*1.4219*1.42091
10/27/2010 05:50:00*1.42118*1.42131*1.42231*1.42104
10/27/2010 05:55:00*1.42131*1.42128*1.42173*1.42069
10/27/2010 06:00:00*1.42128*1.42079*1.42135*1.42069
10/27/2010 06:05:00*1.42079*1.42122*1.42122*1.42063
10/27/2010 06:10:00*1.42122*1.42193*1.42221*1.42109
10/27/2010 06:15:00*1.42193*1.42182*1.42229*1.4213
10/27/2010 06:20:00*1.42182*1.42159*1.42219*1.42153
10/27/2010 06:25:00*1.42159*1.42122*1.42189*1.42105
10/27/2010 06:30:00*1.42122*1.4221*1.42217*1.42109
10/27/2010 06:35:00*1.4221*1.42282*1.4232*1.42199
10/27/2010 06:40:00*1.42282*1.42354*1.42361*1.42275
10/27/2010 06:45:00*1.42354*1.42289*1.42369*1.42287
10/27/2010 06:50:00*1.42289*1.42288*1.42331*1.42263
10/27/2010 06:55:00*1.42288*1.42279*1.42303*1.42246
10/27/2010 07:00:00*1.42279*1.42179*1.42299*1.42179
10/27/2010 07:05:00*1.42179*1.42249*1.42327*1.4216
10/27/2010 07:10:00*1.42249*1.42231*1.42267*1.42119
10/27/2010 07:15:00*1.42231*1.42166*1.42284*1.42158
10/27/2010 07:20:00*1.42166*1.42049*1.42182*1.42037
10/27/2010 07:25:00*1.42049*1.42039*1.42083*1.41957
10/27/2010 07:30:00*1.42039*1.42107*1.42114*1.42024
10/27/2010 07:35:00*1.42107*1.42001*1.42109*1.41955
10/27/2010 07:40:00*1.42001*1.42147*1.42162*1.42001
10/27/2010 07:45:00*1.42147*1.42194*1.42205*1.42146
10/27/2010 07:50:00*1.42194*1.42193*1.42231*1.42177
10/27/2010 07:55:00*1.42193*1.42163*1.42218*1.42149
10/27/2010 08:00:00*1.42163*1.4218*1.4224*1.42156
10/27/2010 08:05:00*1.4218*1.42201*1.42229*1.42163
10/27/2010 08:10:00*1.42201*1.42099*1.42213*1.42074
10/27/2010 08:15:00*1.42099*1.42086*1.42118*1.42033
10/27/2010 08:20:00*1.42086*1.42042*1.42095*1.41985
10/27/2010 08:25:00*1.42042*1.42082*1.42119*1.42027
10/27/2010 08:30:00*1.42082*1.42017*1.42082*1.41981
10/27/2010 08:35:00*1.42017*1.42151*1.42173*1.41903
10/27/2010 08:40:00*1.42151*1.42124*1.42178*1.42088
10/27/2010 08:45:00*1.42124*1.42203*1.42203*1.42066
10/27/2010 08:50:00*1.42203*1.42238*1.42262*1.42165
10/27/2010 08:55:00*1.42238*1.4232*1.42357*1.42234
10/27/2010 09:00:00*1.4232*1.42325*1.42365*1.4226
10/27/2010 09:05:00*1.42325*1.42335*1.42404*1.42314
10/27/2010 09:10:00*1.42335*1.42308*1.42361*1.42295
10/27/2010 09:15:00*1.42308*1.42436*1.42448*1.42301
10/27/2010 09:20:00*1.42436*1.42376*1.42445*1.42375
10/27/2010 09:25:00*1.42376*1.42352*1.42399*1.42338
10/27/2010 09:30:00*1.42352*1.42389*1.42428*1.42349
10/27/2010 09:35:00*1.42389*1.42351*1.4239*1.42309
10/27/2010 09:40:00*1.42351*1.42378*1.42409*1.42332
10/27/2010 09:45:00*1.42378*1.4234*1.4239*1.42304
10/27/2010 09:50:00*1.4234*1.4227*1.42342*1.42265
10/27/2010 09:55:00*1.4227*1.42243*1.42304*1.42226
10/27/2010 10:00:00*1.42243*1.42162*1.4226*1.42162
10/27/2010 10:05:00*1.42162*1.42173*1.42267*1.42076
10/27/2010 10:10:00*1.42173*1.42327*1.42334*1.42169
10/27/2010 10:15:00*1.42327*1.42321*1.42338*1.42245
10/27/2010 10:20:00*1.42321*1.42235*1.42367*1.4219
10/27/2010 10:25:00*1.42235*1.42328*1.42363*1.42201
10/27/2010 10:30:00*1.42328*1.42435*1.42436*1.42297
10/27/2010 10:35:00*1.42435*1.42432*1.42446*1.42361
10/27/2010 10:40:00*1.42432*1.42389*1.42485*1.42373
10/27/2010 10:45:00*1.42389*1.42357*1.42404*1.42295
10/27/2010 10:50:00*1.42357*1.42358*1.42377*1.42308
10/27/2010 10:55:00*1.42358*1.42326*1.42388*1.42312
10/27/2010 11:00:00*1.42326*1.42222*1.4236*1.42178
10/27/2010 11:05:00*1.42222*1.42077*1.42236*1.42062
10/27/2010 11:10:00*1.42077*1.42189*1.42199*1.42063
10/27/2010 11:15:00*1.42189*1.42226*1.42279*1.42159
10/27/2010 11:20:00*1.42226*1.4225*1.4228*1.42192
10/27/2010 11:25:00*1.4225*1.42244*1.4231*1.42235
10/27/2010 11:30:00*1.42244*1.42284*1.42362*1.42244
10/27/2010 11:35:00*1.42284*1.42251*1.42303*1.4223
10/27/2010 11:40:00*1.42251*1.42254*1.42279*1.42226
10/27/2010 11:45:00*1.42254*1.42315*1.42334*1.42249
10/27/2010 11:50:00*1.42315*1.4231*1.42338*1.42278
10/27/2010 11:55:00*1.4231*1.42309*1.42327*1.42272
10/27/2010 12:00:00*1.42309*1.42278*1.42338*1.42267
10/27/2010 12:05:00*1.42278*1.42331*1.42344*1.42256
10/27/2010 12:10:00*1.42331*1.42276*1.42331*1.42267
10/27/2010 12:15:00*1.42276*1.42339*1.42354*1.42276
10/27/2010 12:20:00*1.42339*1.42386*1.42398*1.42331
10/27/2010 12:25:00*1.42386*1.42396*1.4241*1.42353
10/27/2010 12:30:00*1.42396*1.42286*1.42415*1.42278
10/27/2010 12:35:00*1.42286*1.42255*1.42294*1.42238
10/27/2010 12:40:00*1.42255*1.42215*1.42267*1.42184
10/27/2010 12:45:00*1.42215*1.4219*1.42252*1.42179
10/27/2010 12:50:00*1.4219*1.42193*1.42238*1.4217
10/27/2010 12:55:00*1.42193*1.42218*1.42224*1.42165
10/27/2010 13:00:00*1.42218*1.42237*1.42242*1.42169
10/27/2010 13:05:00*1.42237*1.42238*1.42266*1.42221
10/27/2010 13:10:00*1.42238*1.42234*1.42248*1.42197
10/27/2010 13:15:00*1.42234*1.42176*1.42253*1.4215
10/27/2010 13:20:00*1.42176*1.42081*1.42179*1.42016
10/27/2010 13:25:00*1.42081*1.42067*1.42089*1.42011
10/27/2010 13:30:00*1.42067*1.41962*1.42067*1.41918
10/27/2010 13:35:00*1.41962*1.42008*1.42024*1.41962
10/27/2010 13:40:00*1.42008*1.41879*1.42026*1.41862
10/27/2010 13:45:00*1.41879*1.41797*1.4188*1.41777
10/27/2010 13:50:00*1.41797*1.41819*1.41853*1.41794
10/27/2010 13:55:00*1.41819*1.41859*1.41862*1.4179
10/27/2010 14:00:00*1.41859*1.41796*1.4188*1.41779
10/27/2010 14:05:00*1.41796*1.41822*1.41822*1.41721
10/27/2010 14:10:00*1.41822*1.41757*1.41822*1.41751
10/27/2010 14:15:00*1.41757*1.41734*1.41767*1.41706
10/27/2010 14:20:00*1.41734*1.41748*1.41757*1.417
10/27/2010 14:25:00*1.41748*1.41724*1.4176*1.41671
10/27/2010 14:30:00*1.41724*1.41728*1.41747*1.41705
10/27/2010 14:35:00*1.41728*1.41741*1.41775*1.41709
10/27/2010 14:40:00*1.41741*1.41684*1.41774*1.41684
10/27/2010 14:45:00*1.41684*1.41663*1.41685*1.41639
10/27/2010 14:50:00*1.41663*1.4166*1.41698*1.41641
10/27/2010 14:55:00*1.4166*1.41613*1.41712*1.41598
10/27/2010 15:00:00*1.41613*1.41666*1.41691*1.41593
10/27/2010 15:05:00*1.41666*1.41637*1.4167*1.41618
10/27/2010 15:10:00*1.41637*1.41632*1.41656*1.41604
10/27/2010 15:15:00*1.41632*1.41662*1.41672*1.41611
10/27/2010 15:20:00*1.41662*1.41643*1.41666*1.41623
10/27/2010 15:25:00*1.41643*1.41592*1.41644*1.41589
10/27/2010 15:30:00*1.41592*1.41639*1.41664*1.41592
10/27/2010 15:35:00*1.41639*1.41615*1.41663*1.41611
10/27/2010 15:40:00*1.41615*1.41597*1.41633*1.41595
10/27/2010 15:45:00*1.41597*1.4162*1.41639*1.41588
10/27/2010 15:50:00*1.4162*1.41598*1.4162*1.41564
10/27/2010 15:55:00*1.41598*1.41632*1.41646*1.41572
10/27/2010 16:00:00*1.41632*1.41624*1.41637*1.41584
10/27/2010 16:05:00*1.41624*1.41611*1.41632*1.41554
10/27/2010 16:10:00*1.41611*1.41559*1.41611*1.41522
10/27/2010 16:15:00*1.41559*1.41549*1.4157*1.41539
10/27/2010 16:20:00*1.41549*1.41553*1.41589*1.41539
10/27/2010 16:25:00*1.41553*1.41509*1.4157*1.41509
10/27/2010 16:30:00*1.41509*1.41529*1.41578*1.41509
10/27/2010 16:35:00*1.41529*1.41484*1.41529*1.4147
10/27/2010 16:40:00*1.41484*1.41443*1.41484*1.41419
10/27/2010 16:45:00*1.41443*1.41484*1.41498*1.41443
10/27/2010 16:50:00*1.41484*1.41499*1.41519*1.41481
10/27/2010 16:55:00*1.41499*1.41499*1.41543*1.41481
10/27/2010 17:00:00*1.41499*1.41541*1.41541*1.41478
