10/25/2010 17:05:00*1.4239*1.42339*1.42392*1.422
10/25/2010 17:10:00*1.42339*1.42398*1.42399*1.42299
10/25/2010 17:15:00*1.42398*1.42303*1.42419*1.42299
10/25/2010 17:20:00*1.42303*1.42308*1.42322*1.42255
10/25/2010 17:25:00*1.42308*1.42369*1.4238*1.42308
10/25/2010 17:30:00*1.42369*1.4239*1.424*1.42369
10/25/2010 17:35:00*1.4239*1.42341*1.4239*1.42331
10/25/2010 17:40:00*1.42341*1.42339*1.42359*1.42331
10/25/2010 17:45:00*1.42339*1.42352*1.42352*1.42334
10/25/2010 17:50:00*1.42352*1.42341*1.42362*1.42331
10/25/2010 17:55:00*1.42341*1.42279*1.42349*1.4223
10/25/2010 18:00:00*1.42279*1.42279*1.42304*1.42279
10/25/2010 18:05:00*1.42279*1.42269*1.42292*1.42251
10/25/2010 18:10:00*1.42269*1.42189*1.42281*1.42159
10/25/2010 18:15:00*1.42189*1.42049*1.42189*1.42014
10/25/2010 18:20:00*1.42049*1.42039*1.42059*1.42009
10/25/2010 18:25:00*1.42039*1.42089*1.42089*1.42009
10/25/2010 18:30:00*1.42089*1.42119*1.42129*1.42059
10/25/2010 18:35:00*1.42119*1.421*1.42149*1.42089
10/25/2010 18:40:00*1.421*1.42089*1.42109*1.42078
10/25/2010 18:45:00*1.42089*1.42079*1.42109*1.42069
10/25/2010 18:50:00*1.42079*1.42103*1.42139*1.42069
10/25/2010 18:55:00*1.42103*1.42111*1.42121*1.42079
10/25/2010 19:00:00*1.42111*1.42056*1.42152*1.42056
10/25/2010 19:05:00*1.42056*1.42049*1.42079*1.41994
10/25/2010 19:10:00*1.42049*1.42089*1.42103*1.42049
10/25/2010 19:15:00*1.42089*1.42019*1.42129*1.41979
10/25/2010 19:20:00*1.42019*1.41962*1.42029*1.41893
10/25/2010 19:25:00*1.41962*1.41873*1.41975*1.41759
10/25/2010 19:30:00*1.41873*1.4187*1.41925*1.41811
10/25/2010 19:35:00*1.4187*1.42009*1.42021*1.4186
10/25/2010 19:40:00*1.42009*1.42034*1.42092*1.41993
10/25/2010 19:45:00*1.42034*1.42047*1.42052*1.42004
10/25/2010 19:50:00*1.42047*1.42088*1.42088*1.42028
10/25/2010 19:55:00*1.42088*1.42064*1.42095*1.42043
10/25/2010 20:00:00*1.42064*1.42004*1.42064*1.4197
10/25/2010 20:05:00*1.42004*1.42063*1.4213*1.41985
10/25/2010 20:10:00*1.42063*1.42118*1.42179*1.42047
10/25/2010 20:15:00*1.42118*1.42109*1.42192*1.42097
10/25/2010 20:20:00*1.42109*1.42036*1.4212*1.42013
10/25/2010 20:25:00*1.42036*1.42025*1.42045*1.41997
10/25/2010 20:30:00*1.42025*1.42017*1.421*1.42006
10/25/2010 20:35:00*1.42017*1.42162*1.42183*1.41989
10/25/2010 20:40:00*1.42162*1.42224*1.42228*1.42141
10/25/2010 20:45:00*1.42224*1.42221*1.42273*1.42211
10/25/2010 20:50:00*1.42221*1.42207*1.42251*1.42186
10/25/2010 20:55:00*1.42207*1.42234*1.42234*1.42174
10/25/2010 21:00:00*1.42234*1.42314*1.42323*1.42212
10/25/2010 21:05:00*1.42314*1.42274*1.42314*1.42225
10/25/2010 21:10:00*1.42274*1.42272*1.4231*1.42263
10/25/2010 21:15:00*1.42272*1.42269*1.42309*1.42241
10/25/2010 21:20:00*1.42269*1.42251*1.42278*1.42221
10/25/2010 21:25:00*1.42251*1.42245*1.42251*1.42189
10/25/2010 21:30:00*1.42245*1.42244*1.42252*1.42218
10/25/2010 21:35:00*1.42244*1.42209*1.4226*1.42204
10/25/2010 21:40:00*1.42209*1.42261*1.42284*1.42184
10/25/2010 21:45:00*1.42261*1.42269*1.42285*1.42213
10/25/2010 21:50:00*1.42269*1.42249*1.42274*1.42239
10/25/2010 21:55:00*1.42249*1.4224*1.42261*1.42197
10/25/2010 22:00:00*1.4224*1.42215*1.4224*1.42205
10/25/2010 22:05:00*1.42215*1.42186*1.42224*1.42165
10/25/2010 22:10:00*1.42186*1.42094*1.42205*1.42094
10/25/2010 22:15:00*1.42094*1.42118*1.42149*1.42076
10/25/2010 22:20:00*1.42118*1.42112*1.42152*1.4207
10/25/2010 22:25:00*1.42112*1.42175*1.42192*1.42108
10/25/2010 22:30:00*1.42175*1.42239*1.42239*1.42142
10/25/2010 22:35:00*1.42239*1.42253*1.42286*1.4222
10/25/2010 22:40:00*1.42253*1.42247*1.42288*1.42233
10/25/2010 22:45:00*1.42247*1.42219*1.42258*1.42219
10/25/2010 22:50:00*1.42219*1.42221*1.42241*1.42191
10/25/2010 22:55:00*1.42221*1.4226*1.42268*1.4222
10/25/2010 23:00:00*1.4226*1.42281*1.42296*1.42243
10/25/2010 23:05:00*1.42281*1.42313*1.42338*1.42279
10/25/2010 23:10:00*1.42313*1.42332*1.42347*1.42304
10/25/2010 23:15:00*1.42332*1.42325*1.42346*1.42306
10/25/2010 23:20:00*1.42325*1.42323*1.42327*1.4229
10/25/2010 23:25:00*1.42323*1.4227*1.42323*1.4227
10/25/2010 23:30:00*1.4227*1.4228*1.42289*1.42255
10/25/2010 23:35:00*1.4228*1.4225*1.42284*1.42218
10/25/2010 23:40:00*1.4225*1.42253*1.42264*1.42214
10/25/2010 23:45:00*1.42253*1.42263*1.42306*1.42253
10/25/2010 23:50:00*1.42263*1.42298*1.42309*1.42263
10/25/2010 23:55:00*1.42298*1.42328*1.4235*1.42283
10/26/2010 00:00:00*1.42328*1.42348*1.42352*1.42297
10/26/2010 00:05:00*1.42348*1.42351*1.42368*1.42306
10/26/2010 00:10:00*1.42351*1.42318*1.42351*1.42301
10/26/2010 00:15:00*1.42318*1.42295*1.42344*1.42265
10/26/2010 00:20:00*1.42295*1.42262*1.42304*1.42254
10/26/2010 00:25:00*1.42262*1.42306*1.42315*1.42247
10/26/2010 00:30:00*1.42306*1.42288*1.42354*1.42288
10/26/2010 00:35:00*1.42288*1.42334*1.42343*1.42282
10/26/2010 00:40:00*1.42334*1.42344*1.4236*1.42329
10/26/2010 00:45:00*1.42344*1.42306*1.42374*1.42296
10/26/2010 00:50:00*1.42306*1.42295*1.4233*1.42292
10/26/2010 00:55:00*1.42295*1.42321*1.4234*1.42251
10/26/2010 01:00:00*1.42321*1.4232*1.42349*1.42304
10/26/2010 01:05:00*1.4232*1.42314*1.42333*1.423
10/26/2010 01:10:00*1.42314*1.42303*1.42314*1.42285
10/26/2010 01:15:00*1.42303*1.4238*1.4241*1.42303
10/26/2010 01:20:00*1.4238*1.42376*1.42389*1.42347
10/26/2010 01:25:00*1.42376*1.42352*1.42397*1.42345
10/26/2010 01:30:00*1.42352*1.42386*1.42395*1.4233
10/26/2010 01:35:00*1.42386*1.42351*1.42391*1.4234
10/26/2010 01:40:00*1.42351*1.42369*1.42389*1.42329
10/26/2010 01:45:00*1.42369*1.42326*1.42387*1.42326
10/26/2010 01:50:00*1.42326*1.42322*1.42383*1.42314
10/26/2010 01:55:00*1.42322*1.4234*1.42347*1.42313
10/26/2010 02:00:00*1.4234*1.42289*1.42351*1.42289
10/26/2010 02:05:00*1.42289*1.42313*1.42331*1.42269
10/26/2010 02:10:00*1.42313*1.42346*1.42369*1.42295
10/26/2010 02:15:00*1.42346*1.42336*1.42369*1.42306
10/26/2010 02:20:00*1.42336*1.42311*1.42353*1.42311
10/26/2010 02:25:00*1.42311*1.42378*1.42378*1.42301
10/26/2010 02:30:00*1.42378*1.42393*1.42396*1.42344
10/26/2010 02:35:00*1.42393*1.42408*1.42443*1.4238
10/26/2010 02:40:00*1.42408*1.42356*1.42453*1.42351
10/26/2010 02:45:00*1.42356*1.42275*1.42385*1.42242
10/26/2010 02:50:00*1.42275*1.42321*1.42329*1.42266
10/26/2010 02:55:00*1.42321*1.4233*1.4233*1.4228
10/26/2010 03:00:00*1.4233*1.42237*1.42344*1.42166
10/26/2010 03:05:00*1.42237*1.42225*1.42279*1.42206
10/26/2010 03:10:00*1.42225*1.42202*1.42255*1.42169
10/26/2010 03:15:00*1.42202*1.4221*1.42237*1.42178
10/26/2010 03:20:00*1.4221*1.42273*1.42279*1.4221
10/26/2010 03:25:00*1.42273*1.42299*1.42323*1.42227
10/26/2010 03:30:00*1.42299*1.42267*1.42318*1.42233
10/26/2010 03:35:00*1.42267*1.42307*1.42328*1.42262
10/26/2010 03:40:00*1.42307*1.42278*1.42315*1.42225
10/26/2010 03:45:00*1.42278*1.42244*1.42327*1.42214
10/26/2010 03:50:00*1.42244*1.42325*1.42374*1.42221
10/26/2010 03:55:00*1.42325*1.42508*1.4254*1.42307
10/26/2010 04:00:00*1.42508*1.42469*1.42508*1.4233
10/26/2010 04:05:00*1.42469*1.42486*1.42504*1.42427
10/26/2010 04:10:00*1.42486*1.42525*1.42547*1.42472
10/26/2010 04:15:00*1.42525*1.42569*1.42581*1.42512
10/26/2010 04:20:00*1.42569*1.42402*1.42593*1.42369
10/26/2010 04:25:00*1.42402*1.42463*1.42479*1.42401
10/26/2010 04:30:00*1.42463*1.42492*1.42555*1.42448
10/26/2010 04:35:00*1.42492*1.42419*1.42527*1.42391
10/26/2010 04:40:00*1.42419*1.42305*1.42457*1.42263
10/26/2010 04:45:00*1.42305*1.42331*1.42356*1.42279
10/26/2010 04:50:00*1.42331*1.42246*1.42332*1.42192
10/26/2010 04:55:00*1.42246*1.4232*1.42324*1.42226
10/26/2010 05:00:00*1.4232*1.42346*1.42385*1.42281
10/26/2010 05:05:00*1.42346*1.42275*1.42385*1.42269
10/26/2010 05:10:00*1.42275*1.42306*1.42345*1.42251
10/26/2010 05:15:00*1.42306*1.42307*1.42314*1.42245
10/26/2010 05:20:00*1.42307*1.42281*1.42351*1.42248
10/26/2010 05:25:00*1.42281*1.42289*1.4231*1.42243
10/26/2010 05:30:00*1.42289*1.42293*1.42339*1.42273
10/26/2010 05:35:00*1.42293*1.42369*1.42381*1.42276
10/26/2010 05:40:00*1.42369*1.42362*1.42399*1.42333
10/26/2010 05:45:00*1.42362*1.42358*1.42372*1.42323
10/26/2010 05:50:00*1.42358*1.42393*1.42413*1.42348
10/26/2010 05:55:00*1.42393*1.42391*1.42465*1.42366
10/26/2010 06:00:00*1.42391*1.42389*1.4247*1.42384
10/26/2010 06:05:00*1.42389*1.42445*1.42454*1.42385
10/26/2010 06:10:00*1.42445*1.42478*1.42502*1.42435
10/26/2010 06:15:00*1.42478*1.42482*1.42579*1.42455
10/26/2010 06:20:00*1.42482*1.42489*1.4249*1.42376
10/26/2010 06:25:00*1.42489*1.42472*1.4251*1.42449
10/26/2010 06:30:00*1.42472*1.42446*1.42474*1.42418
10/26/2010 06:35:00*1.42446*1.42401*1.42464*1.42395
10/26/2010 06:40:00*1.42401*1.42449*1.42495*1.424
10/26/2010 06:45:00*1.42449*1.42474*1.42527*1.42449
10/26/2010 06:50:00*1.42474*1.42499*1.42507*1.42435
10/26/2010 06:55:00*1.42499*1.42517*1.42544*1.42402
10/26/2010 07:00:00*1.42517*1.42421*1.42517*1.42421
10/26/2010 07:05:00*1.42421*1.42395*1.42446*1.42386
10/26/2010 07:10:00*1.42395*1.42389*1.42414*1.42352
10/26/2010 07:15:00*1.42389*1.42425*1.42478*1.42361
10/26/2010 07:20:00*1.42425*1.42415*1.4251*1.42401
10/26/2010 07:25:00*1.42415*1.424*1.42431*1.42349
10/26/2010 07:30:00*1.424*1.42375*1.42491*1.42372
10/26/2010 07:35:00*1.42375*1.42335*1.42389*1.42311
10/26/2010 07:40:00*1.42335*1.42363*1.42407*1.42335
10/26/2010 07:45:00*1.42363*1.42405*1.42415*1.42356
10/26/2010 07:50:00*1.42405*1.42494*1.42524*1.42387
10/26/2010 07:55:00*1.42494*1.42445*1.42512*1.42444
10/26/2010 08:00:00*1.42445*1.42428*1.42498*1.42428
10/26/2010 08:05:00*1.42428*1.42442*1.42477*1.42395
10/26/2010 08:10:00*1.42442*1.42429*1.42477*1.4241
10/26/2010 08:15:00*1.42429*1.42469*1.42485*1.42413
10/26/2010 08:20:00*1.42469*1.42487*1.425*1.42394
10/26/2010 08:25:00*1.42487*1.42465*1.42516*1.42387
10/26/2010 08:30:00*1.42465*1.42367*1.42501*1.42367
10/26/2010 08:35:00*1.42367*1.42309*1.42437*1.42309
10/26/2010 08:40:00*1.42309*1.42313*1.42333*1.42282
10/26/2010 08:45:00*1.42313*1.42389*1.42422*1.42312
10/26/2010 08:50:00*1.42389*1.42348*1.42427*1.42331
10/26/2010 08:55:00*1.42348*1.42402*1.4242*1.42347
10/26/2010 09:00:00*1.42402*1.4238*1.42419*1.42341
10/26/2010 09:05:00*1.4238*1.42229*1.42401*1.42225
10/26/2010 09:10:00*1.42229*1.42219*1.42304*1.42217
10/26/2010 09:15:00*1.42219*1.42203*1.42239*1.42179
10/26/2010 09:20:00*1.42203*1.42201*1.42232*1.42144
10/26/2010 09:25:00*1.42201*1.42178*1.42232*1.4216
10/26/2010 09:30:00*1.42178*1.42237*1.42237*1.42145
10/26/2010 09:35:00*1.42237*1.42207*1.4225*1.42159
10/26/2010 09:40:00*1.42207*1.42242*1.42281*1.4218
10/26/2010 09:45:00*1.42242*1.4218*1.42274*1.4218
10/26/2010 09:50:00*1.4218*1.42186*1.42233*1.42163
10/26/2010 09:55:00*1.42186*1.42273*1.42277*1.42183
10/26/2010 10:00:00*1.42273*1.42139*1.42282*1.42116
10/26/2010 10:05:00*1.42139*1.4216*1.4219*1.42074
10/26/2010 10:10:00*1.4216*1.42161*1.42195*1.42123
10/26/2010 10:15:00*1.42161*1.42158*1.42207*1.42139
10/26/2010 10:20:00*1.42158*1.42027*1.42179*1.42021
10/26/2010 10:25:00*1.42027*1.42001*1.42061*1.41989
10/26/2010 10:30:00*1.42001*1.41922*1.4202*1.41909
10/26/2010 10:35:00*1.41922*1.41908*1.41933*1.41889
10/26/2010 10:40:00*1.41908*1.41909*1.41948*1.4189
10/26/2010 10:45:00*1.41909*1.41953*1.41956*1.41889
10/26/2010 10:50:00*1.41953*1.41889*1.41988*1.41836
10/26/2010 10:55:00*1.41889*1.41786*1.419*1.41775
10/26/2010 11:00:00*1.41786*1.41662*1.41786*1.41642
10/26/2010 11:05:00*1.41662*1.41679*1.4171*1.41636
10/26/2010 11:10:00*1.41679*1.41552*1.41698*1.41534
10/26/2010 11:15:00*1.41552*1.41597*1.41601*1.41539
10/26/2010 11:20:00*1.41597*1.41577*1.41597*1.41482
10/26/2010 11:25:00*1.41577*1.41619*1.41644*1.41553
10/26/2010 11:30:00*1.41619*1.41619*1.41664*1.41583
10/26/2010 11:35:00*1.41619*1.4163*1.41656*1.41552
10/26/2010 11:40:00*1.4163*1.41681*1.41683*1.41622
10/26/2010 11:45:00*1.41681*1.41729*1.41736*1.41677
10/26/2010 11:50:00*1.41729*1.41805*1.41805*1.41698
10/26/2010 11:55:00*1.41805*1.41829*1.41864*1.41789
10/26/2010 12:00:00*1.41829*1.41797*1.41865*1.41795
10/26/2010 12:05:00*1.41797*1.41845*1.41853*1.4175
10/26/2010 12:10:00*1.41845*1.41809*1.41853*1.41799
10/26/2010 12:15:00*1.41809*1.41789*1.41836*1.41786
10/26/2010 12:20:00*1.41789*1.41771*1.41821*1.4175
10/26/2010 12:25:00*1.41771*1.41733*1.41804*1.41727
10/26/2010 12:30:00*1.41733*1.41752*1.41763*1.41713
10/26/2010 12:35:00*1.41752*1.41806*1.4182*1.41752
10/26/2010 12:40:00*1.41806*1.41807*1.41818*1.41761
10/26/2010 12:45:00*1.41807*1.41809*1.41857*1.41792
10/26/2010 12:50:00*1.41809*1.41815*1.4184*1.41783
10/26/2010 12:55:00*1.41815*1.41887*1.419*1.4177
10/26/2010 13:00:00*1.41887*1.41885*1.41914*1.41825
10/26/2010 13:05:00*1.41885*1.41919*1.41955*1.41861
10/26/2010 13:10:00*1.41919*1.41875*1.41944*1.4187
10/26/2010 13:15:00*1.41875*1.41903*1.41929*1.41857
10/26/2010 13:20:00*1.41903*1.41845*1.41912*1.41839
10/26/2010 13:25:00*1.41845*1.41837*1.41889*1.41799
10/26/2010 13:30:00*1.41837*1.4181*1.41837*1.41754
10/26/2010 13:35:00*1.4181*1.41809*1.41824*1.41778
10/26/2010 13:40:00*1.41809*1.41811*1.41821*1.41749
10/26/2010 13:45:00*1.41811*1.4188*1.41913*1.41804
10/26/2010 13:50:00*1.4188*1.41899*1.41922*1.41874
10/26/2010 13:55:00*1.41899*1.41885*1.41921*1.41873
10/26/2010 14:00:00*1.41885*1.41809*1.41895*1.41782
10/26/2010 14:05:00*1.41809*1.41818*1.41869*1.41753
10/26/2010 14:10:00*1.41818*1.41872*1.41896*1.41799
10/26/2010 14:15:00*1.41872*1.41939*1.41944*1.41853
10/26/2010 14:20:00*1.41939*1.41944*1.41958*1.41909
10/26/2010 14:25:00*1.41944*1.41972*1.42004*1.4193
10/26/2010 14:30:00*1.41972*1.41879*1.41978*1.41851
10/26/2010 14:35:00*1.41879*1.41793*1.41886*1.41787
10/26/2010 14:40:00*1.41793*1.41789*1.41815*1.4176
10/26/2010 14:45:00*1.41789*1.41765*1.41799*1.41749
10/26/2010 14:50:00*1.41765*1.41793*1.41849*1.41765
10/26/2010 14:55:00*1.41793*1.41822*1.41822*1.41771
10/26/2010 15:00:00*1.41822*1.41833*1.41883*1.41815
10/26/2010 15:05:00*1.41833*1.41784*1.41867*1.41784
10/26/2010 15:10:00*1.41784*1.41833*1.41857*1.4178
10/26/2010 15:15:00*1.41833*1.41859*1.41867*1.41827
10/26/2010 15:20:00*1.41859*1.41816*1.41883*1.41814
10/26/2010 15:25:00*1.41816*1.41832*1.4186*1.41789
10/26/2010 15:30:00*1.41832*1.41874*1.41897*1.4183
10/26/2010 15:35:00*1.41874*1.41842*1.41884*1.41794
10/26/2010 15:40:00*1.41842*1.41785*1.41845*1.4177
10/26/2010 15:45:00*1.41785*1.41798*1.41819*1.41785
10/26/2010 15:50:00*1.41798*1.41815*1.41835*1.41761
10/26/2010 15:55:00*1.41815*1.41877*1.41904*1.41805
10/26/2010 16:00:00*1.41877*1.41832*1.41894*1.41832
10/26/2010 16:05:00*1.41832*1.41844*1.41891*1.4183
10/26/2010 16:10:00*1.41844*1.41853*1.41853*1.41814
10/26/2010 16:15:00*1.41853*1.41879*1.41909*1.41852
10/26/2010 16:20:00*1.41879*1.41859*1.41929*1.41859
10/26/2010 16:25:00*1.41859*1.41889*1.41929*1.41846
10/26/2010 16:30:00*1.41889*1.41837*1.41891*1.41837
10/26/2010 16:35:00*1.41837*1.41899*1.419*1.41836
10/26/2010 16:40:00*1.41899*1.4189*1.41949*1.4189
10/26/2010 16:45:00*1.4189*1.41897*1.41927*1.41877
10/26/2010 16:50:00*1.41897*1.41949*1.41949*1.41856
10/26/2010 16:55:00*1.41949*1.41839*1.41949*1.41829
10/26/2010 17:00:00*1.41839*1.41824*1.4189*1.41806
