10/24/2010 17:05:00*1.4303*1.4303*1.4303*1.4303
10/24/2010 17:10:00*1.4303*1.4303*1.4303*1.4303
10/24/2010 17:15:00*1.4303*1.4303*1.4303*1.4303
10/24/2010 17:20:00*1.4303*1.4303*1.4303*1.4303
10/24/2010 17:25:00*1.4303*1.4303*1.4303*1.4303
10/24/2010 17:30:00*1.4303*1.43049*1.4308*1.4303
10/24/2010 17:35:00*1.43049*1.4306*1.43098*1.42998
10/24/2010 17:40:00*1.4306*1.43003*1.43085*1.42953
10/24/2010 17:45:00*1.43003*1.42787*1.43063*1.42787
10/24/2010 17:50:00*1.42787*1.43035*1.43035*1.42787
10/24/2010 17:55:00*1.43035*1.43069*1.43069*1.43025
10/24/2010 18:00:00*1.43069*1.4303*1.43069*1.43028
10/24/2010 18:05:00*1.4303*1.42998*1.43065*1.42991
10/24/2010 18:10:00*1.42998*1.43041*1.43101*1.42998
10/24/2010 18:15:00*1.43041*1.43096*1.43118*1.43014
10/24/2010 18:20:00*1.43096*1.43106*1.43138*1.43094
10/24/2010 18:25:00*1.43106*1.43151*1.43159*1.43106
10/24/2010 18:30:00*1.43151*1.43139*1.43159*1.43131
10/24/2010 18:35:00*1.43139*1.43065*1.43139*1.43049
10/24/2010 18:40:00*1.43065*1.43069*1.43075*1.43019
10/24/2010 18:45:00*1.43069*1.43082*1.43099*1.43039
10/24/2010 18:50:00*1.43082*1.43029*1.43089*1.42999
10/24/2010 18:55:00*1.43029*1.43029*1.43039*1.42989
10/24/2010 19:00:00*1.43029*1.43079*1.43109*1.42998
10/24/2010 19:05:00*1.43079*1.43059*1.43079*1.42989
10/24/2010 19:10:00*1.43059*1.43059*1.43069*1.43012
10/24/2010 19:15:00*1.43059*1.43139*1.43149*1.43049
10/24/2010 19:20:00*1.43139*1.43093*1.43139*1.43088
10/24/2010 19:25:00*1.43093*1.43081*1.43143*1.43081
10/24/2010 19:30:00*1.43081*1.43076*1.43099*1.43076
10/24/2010 19:35:00*1.43076*1.43086*1.43086*1.43052
10/24/2010 19:40:00*1.43086*1.43208*1.43221*1.43067
10/24/2010 19:45:00*1.43208*1.43082*1.43208*1.4308
10/24/2010 19:50:00*1.43082*1.43058*1.43094*1.43029
10/24/2010 19:55:00*1.43058*1.43147*1.43155*1.43051
10/24/2010 20:00:00*1.43147*1.43156*1.43184*1.43137
10/24/2010 20:05:00*1.43156*1.43147*1.43177*1.43098
10/24/2010 20:10:00*1.43147*1.43183*1.43193*1.43121
10/24/2010 20:15:00*1.43183*1.43255*1.43255*1.43168
10/24/2010 20:20:00*1.43255*1.43269*1.43316*1.43234
10/24/2010 20:25:00*1.43269*1.43302*1.4331*1.43259
10/24/2010 20:30:00*1.43302*1.43358*1.43403*1.43302
10/24/2010 20:35:00*1.43358*1.43353*1.43408*1.4331
10/24/2010 20:40:00*1.43353*1.43311*1.43362*1.43288
10/24/2010 20:45:00*1.43311*1.43288*1.43311*1.43224
10/24/2010 20:50:00*1.43288*1.43292*1.43327*1.43251
10/24/2010 20:55:00*1.43292*1.4332*1.4336*1.4325
10/24/2010 21:00:00*1.4332*1.43416*1.43451*1.433
10/24/2010 21:05:00*1.43416*1.43358*1.43416*1.43356
10/24/2010 21:10:00*1.43358*1.4335*1.43379*1.43325
10/24/2010 21:15:00*1.4335*1.43333*1.43404*1.43324
10/24/2010 21:20:00*1.43333*1.43363*1.43383*1.43318
10/24/2010 21:25:00*1.43363*1.43341*1.43386*1.43311
10/24/2010 21:30:00*1.43341*1.4336*1.43385*1.43322
10/24/2010 21:35:00*1.4336*1.43336*1.43377*1.43308
10/24/2010 21:40:00*1.43336*1.43357*1.43368*1.43326
10/24/2010 21:45:00*1.43357*1.43429*1.43431*1.43354
10/24/2010 21:50:00*1.43429*1.43371*1.43429*1.43362
10/24/2010 21:55:00*1.43371*1.4343*1.43448*1.43366
10/24/2010 22:00:00*1.4343*1.43404*1.43449*1.43386
10/24/2010 22:05:00*1.43404*1.43409*1.43411*1.43385
10/24/2010 22:10:00*1.43409*1.43382*1.43415*1.43379
10/24/2010 22:15:00*1.43382*1.43396*1.43396*1.43368
10/24/2010 22:20:00*1.43396*1.43428*1.43443*1.4337
10/24/2010 22:25:00*1.43428*1.43441*1.43452*1.43405
10/24/2010 22:30:00*1.43441*1.43376*1.43465*1.43375
10/24/2010 22:35:00*1.43376*1.43365*1.43402*1.43358
10/24/2010 22:40:00*1.43365*1.43378*1.434*1.43352
10/24/2010 22:45:00*1.43378*1.43361*1.43413*1.43343
10/24/2010 22:50:00*1.43361*1.43363*1.43377*1.43351
10/24/2010 22:55:00*1.43363*1.43319*1.43363*1.43319
10/24/2010 23:00:00*1.43319*1.43322*1.43354*1.43316
10/24/2010 23:05:00*1.43322*1.43326*1.4334*1.433
10/24/2010 23:10:00*1.43326*1.43344*1.43361*1.43325
10/24/2010 23:15:00*1.43344*1.43345*1.43368*1.43344
10/24/2010 23:20:00*1.43345*1.43332*1.43356*1.43324
10/24/2010 23:25:00*1.43332*1.43333*1.43342*1.43319
10/24/2010 23:30:00*1.43333*1.43339*1.43366*1.4333
10/24/2010 23:35:00*1.43339*1.43331*1.43349*1.43317
10/24/2010 23:40:00*1.43331*1.43324*1.43333*1.43299
10/24/2010 23:45:00*1.43324*1.43283*1.43324*1.43279
10/24/2010 23:50:00*1.43283*1.43295*1.43341*1.43279
10/24/2010 23:55:00*1.43295*1.43327*1.43329*1.43279
10/25/2010 00:00:00*1.43327*1.433*1.43329*1.43289
10/25/2010 00:05:00*1.433*1.43273*1.43313*1.43254
10/25/2010 00:10:00*1.43273*1.43279*1.4332*1.4327
10/25/2010 00:15:00*1.43279*1.43262*1.43296*1.43252
10/25/2010 00:20:00*1.43262*1.43293*1.43297*1.4326
10/25/2010 00:25:00*1.43293*1.43297*1.43314*1.43289
10/25/2010 00:30:00*1.43297*1.43255*1.43314*1.43255
10/25/2010 00:35:00*1.43255*1.43293*1.43293*1.43196
10/25/2010 00:40:00*1.43293*1.43325*1.43348*1.43274
10/25/2010 00:45:00*1.43325*1.43337*1.43361*1.43314
10/25/2010 00:50:00*1.43337*1.43323*1.43354*1.43323
10/25/2010 00:55:00*1.43323*1.43299*1.43352*1.4329
10/25/2010 01:00:00*1.43299*1.43282*1.43308*1.43246
10/25/2010 01:05:00*1.43282*1.4328*1.43286*1.43213
10/25/2010 01:10:00*1.4328*1.43302*1.43304*1.43278
10/25/2010 01:15:00*1.43302*1.43261*1.43304*1.4326
10/25/2010 01:20:00*1.43261*1.433*1.43325*1.4326
10/25/2010 01:25:00*1.433*1.43266*1.43314*1.43257
10/25/2010 01:30:00*1.43266*1.43282*1.43298*1.43231
10/25/2010 01:35:00*1.43282*1.43272*1.43319*1.43239
10/25/2010 01:40:00*1.43272*1.43311*1.43341*1.43265
10/25/2010 01:45:00*1.43311*1.43313*1.43321*1.4328
10/25/2010 01:50:00*1.43313*1.43353*1.43419*1.43299
10/25/2010 01:55:00*1.43353*1.43345*1.43431*1.43325
10/25/2010 02:00:00*1.43345*1.43385*1.43429*1.43325
10/25/2010 02:05:00*1.43385*1.43325*1.43405*1.43313
10/25/2010 02:10:00*1.43325*1.43334*1.43381*1.43314
10/25/2010 02:15:00*1.43334*1.43355*1.43365*1.43304
10/25/2010 02:20:00*1.43355*1.43319*1.43381*1.4329
10/25/2010 02:25:00*1.43319*1.43273*1.43325*1.43258
10/25/2010 02:30:00*1.43273*1.43319*1.43368*1.43251
10/25/2010 02:35:00*1.43319*1.43292*1.43388*1.43265
10/25/2010 02:40:00*1.43292*1.43363*1.43394*1.43275
10/25/2010 02:45:00*1.43363*1.4336*1.43403*1.43334
10/25/2010 02:50:00*1.4336*1.43301*1.43396*1.43299
10/25/2010 02:55:00*1.43301*1.43269*1.43339*1.43265
10/25/2010 03:00:00*1.43269*1.43325*1.43345*1.43268
10/25/2010 03:05:00*1.43325*1.43292*1.43326*1.43258
10/25/2010 03:10:00*1.43292*1.43274*1.43341*1.43274
10/25/2010 03:15:00*1.43274*1.43305*1.43343*1.43244
10/25/2010 03:20:00*1.43305*1.43273*1.43322*1.43262
10/25/2010 03:25:00*1.43273*1.43206*1.4329*1.43194
10/25/2010 03:30:00*1.43206*1.43154*1.43247*1.43139
10/25/2010 03:35:00*1.43154*1.43116*1.43164*1.43109
10/25/2010 03:40:00*1.43116*1.43128*1.43155*1.4307
10/25/2010 03:45:00*1.43128*1.43034*1.43155*1.43021
10/25/2010 03:50:00*1.43034*1.43086*1.43099*1.43029
10/25/2010 03:55:00*1.43086*1.43018*1.43093*1.42997
10/25/2010 04:00:00*1.43018*1.4296*1.4304*1.4296
10/25/2010 04:05:00*1.4296*1.43033*1.43061*1.42948
10/25/2010 04:10:00*1.43033*1.42992*1.43066*1.42988
10/25/2010 04:15:00*1.42992*1.43002*1.43065*1.42989
10/25/2010 04:20:00*1.43002*1.43062*1.43076*1.42995
10/25/2010 04:25:00*1.43062*1.43101*1.43101*1.43028
10/25/2010 04:30:00*1.43101*1.43055*1.43115*1.43046
10/25/2010 04:35:00*1.43055*1.42978*1.43067*1.42959
10/25/2010 04:40:00*1.42978*1.42996*1.43022*1.42963
10/25/2010 04:45:00*1.42996*1.43026*1.43055*1.42978
10/25/2010 04:50:00*1.43026*1.43053*1.4308*1.43003
10/25/2010 04:55:00*1.43053*1.43054*1.4307*1.43029
10/25/2010 05:00:00*1.43054*1.43034*1.4306*1.42987
10/25/2010 05:05:00*1.43034*1.42954*1.4307*1.42942
10/25/2010 05:10:00*1.42954*1.4289*1.4298*1.42869
10/25/2010 05:15:00*1.4289*1.42899*1.42923*1.4284
10/25/2010 05:20:00*1.42899*1.42846*1.42941*1.42821
10/25/2010 05:25:00*1.42846*1.42927*1.42963*1.42826
10/25/2010 05:30:00*1.42927*1.43031*1.43031*1.42918
10/25/2010 05:35:00*1.43031*1.43029*1.43041*1.42978
10/25/2010 05:40:00*1.43029*1.43039*1.43069*1.43
10/25/2010 05:45:00*1.43039*1.42944*1.43044*1.42944
10/25/2010 05:50:00*1.42944*1.42907*1.42978*1.429
10/25/2010 05:55:00*1.42907*1.42873*1.42939*1.42873
10/25/2010 06:00:00*1.42873*1.42909*1.42925*1.42854
10/25/2010 06:05:00*1.42909*1.42832*1.42949*1.4283
10/25/2010 06:10:00*1.42832*1.4279*1.42894*1.4279
10/25/2010 06:15:00*1.4279*1.42776*1.42829*1.42742
10/25/2010 06:20:00*1.42776*1.42794*1.42818*1.42767
10/25/2010 06:25:00*1.42794*1.42842*1.42847*1.4275
10/25/2010 06:30:00*1.42842*1.42848*1.42891*1.42831
10/25/2010 06:35:00*1.42848*1.42755*1.42874*1.42742
10/25/2010 06:40:00*1.42755*1.42741*1.42794*1.42729
10/25/2010 06:45:00*1.42741*1.4274*1.42796*1.42727
10/25/2010 06:50:00*1.4274*1.42797*1.42815*1.4274
10/25/2010 06:55:00*1.42797*1.42833*1.42833*1.42759
10/25/2010 07:00:00*1.42833*1.42842*1.42889*1.42829
10/25/2010 07:05:00*1.42842*1.42858*1.42875*1.42812
10/25/2010 07:10:00*1.42858*1.42919*1.42941*1.42847
10/25/2010 07:15:00*1.42919*1.42923*1.42978*1.42885
10/25/2010 07:20:00*1.42923*1.42938*1.42988*1.42908
10/25/2010 07:25:00*1.42938*1.42925*1.42977*1.42922
10/25/2010 07:30:00*1.42925*1.42953*1.42979*1.42925
10/25/2010 07:35:00*1.42953*1.42976*1.42978*1.42919
10/25/2010 07:40:00*1.42976*1.42984*1.43004*1.4293
10/25/2010 07:45:00*1.42984*1.43048*1.43054*1.42969
10/25/2010 07:50:00*1.43048*1.4304*1.43094*1.43033
10/25/2010 07:55:00*1.4304*1.42998*1.43047*1.42988
10/25/2010 08:00:00*1.42998*1.42984*1.43001*1.42944
10/25/2010 08:05:00*1.42984*1.42945*1.42996*1.42944
10/25/2010 08:10:00*1.42945*1.42945*1.42956*1.42923
10/25/2010 08:15:00*1.42945*1.42891*1.42965*1.42891
10/25/2010 08:20:00*1.42891*1.42885*1.42925*1.42869
10/25/2010 08:25:00*1.42885*1.42853*1.42934*1.4282
10/25/2010 08:30:00*1.42853*1.42846*1.42919*1.42831
10/25/2010 08:35:00*1.42846*1.42929*1.42955*1.42839
10/25/2010 08:40:00*1.42929*1.42865*1.42929*1.42838
10/25/2010 08:45:00*1.42865*1.42924*1.42952*1.42849
10/25/2010 08:50:00*1.42924*1.42925*1.42969*1.42892
10/25/2010 08:55:00*1.42925*1.42944*1.42944*1.42872
10/25/2010 09:00:00*1.42944*1.4291*1.42955*1.4291
10/25/2010 09:05:00*1.4291*1.42961*1.42985*1.4291
10/25/2010 09:10:00*1.42961*1.42889*1.42961*1.42816
10/25/2010 09:15:00*1.42889*1.42857*1.42898*1.42834
10/25/2010 09:20:00*1.42857*1.42817*1.42868*1.4279
10/25/2010 09:25:00*1.42817*1.42766*1.42835*1.42702
10/25/2010 09:30:00*1.42766*1.42721*1.42797*1.42713
10/25/2010 09:35:00*1.42721*1.42666*1.4274*1.42656
10/25/2010 09:40:00*1.42666*1.42629*1.42707*1.42605
10/25/2010 09:45:00*1.42629*1.42639*1.4267*1.42601
10/25/2010 09:50:00*1.42639*1.42616*1.4265*1.4261
10/25/2010 09:55:00*1.42616*1.42628*1.42644*1.42594
10/25/2010 10:00:00*1.42628*1.42661*1.42694*1.42607
10/25/2010 10:05:00*1.42661*1.42502*1.42673*1.42476
10/25/2010 10:10:00*1.42502*1.42398*1.42536*1.42393
10/25/2010 10:15:00*1.42398*1.42448*1.42456*1.42274
10/25/2010 10:20:00*1.42448*1.42526*1.42532*1.42417
10/25/2010 10:25:00*1.42526*1.42546*1.42586*1.42505
10/25/2010 10:30:00*1.42546*1.42451*1.42549*1.42442
10/25/2010 10:35:00*1.42451*1.42504*1.42525*1.42419
10/25/2010 10:40:00*1.42504*1.42464*1.42531*1.42445
10/25/2010 10:45:00*1.42464*1.42483*1.42508*1.42425
10/25/2010 10:50:00*1.42483*1.42454*1.42524*1.42442
10/25/2010 10:55:00*1.42454*1.42241*1.42457*1.42202
10/25/2010 11:00:00*1.42241*1.4234*1.4234*1.42229
10/25/2010 11:05:00*1.4234*1.42372*1.42423*1.42333
10/25/2010 11:10:00*1.42372*1.42474*1.42529*1.42349
10/25/2010 11:15:00*1.42474*1.42462*1.42549*1.42462
10/25/2010 11:20:00*1.42462*1.42458*1.42488*1.42414
10/25/2010 11:25:00*1.42458*1.42478*1.42511*1.42409
10/25/2010 11:30:00*1.42478*1.42523*1.42536*1.42467
10/25/2010 11:35:00*1.42523*1.42507*1.42556*1.42497
10/25/2010 11:40:00*1.42507*1.42492*1.42557*1.42482
10/25/2010 11:45:00*1.42492*1.4248*1.4252*1.42472
10/25/2010 11:50:00*1.4248*1.42579*1.42594*1.4248
10/25/2010 11:55:00*1.42579*1.42591*1.42631*1.4255
10/25/2010 12:00:00*1.42591*1.42623*1.42675*1.42582
10/25/2010 12:05:00*1.42623*1.42572*1.42644*1.4255
10/25/2010 12:10:00*1.42572*1.42532*1.42585*1.42516
10/25/2010 12:15:00*1.42532*1.42561*1.42567*1.42526
10/25/2010 12:20:00*1.42561*1.42551*1.42609*1.42535
10/25/2010 12:25:00*1.42551*1.42485*1.4256*1.42481
10/25/2010 12:30:00*1.42485*1.4251*1.42538*1.42447
10/25/2010 12:35:00*1.4251*1.42496*1.42528*1.42468
10/25/2010 12:40:00*1.42496*1.42526*1.42586*1.42488
10/25/2010 12:45:00*1.42526*1.42516*1.42565*1.42506
10/25/2010 12:50:00*1.42516*1.42497*1.42548*1.4244
10/25/2010 12:55:00*1.42497*1.4248*1.4252*1.42463
10/25/2010 13:00:00*1.4248*1.42449*1.42484*1.42401
10/25/2010 13:05:00*1.42449*1.4241*1.42475*1.42374
10/25/2010 13:10:00*1.4241*1.42405*1.42449*1.42373
10/25/2010 13:15:00*1.42405*1.42439*1.42446*1.42386
10/25/2010 13:20:00*1.42439*1.42485*1.42497*1.42426
10/25/2010 13:25:00*1.42485*1.42566*1.42604*1.42485
10/25/2010 13:30:00*1.42566*1.42601*1.42625*1.42561
10/25/2010 13:35:00*1.42601*1.42606*1.42623*1.42588
10/25/2010 13:40:00*1.42606*1.42543*1.42606*1.42543
10/25/2010 13:45:00*1.42543*1.42555*1.42573*1.42515
10/25/2010 13:50:00*1.42555*1.4258*1.42591*1.42534
10/25/2010 13:55:00*1.4258*1.42556*1.42602*1.42548
10/25/2010 14:00:00*1.42556*1.4259*1.4261*1.42553
10/25/2010 14:05:00*1.4259*1.42612*1.42615*1.4257
10/25/2010 14:10:00*1.42612*1.42585*1.42612*1.42567
10/25/2010 14:15:00*1.42585*1.42581*1.42629*1.42558
10/25/2010 14:20:00*1.42581*1.42569*1.42602*1.42548
10/25/2010 14:25:00*1.42569*1.42508*1.42583*1.42459
10/25/2010 14:30:00*1.42508*1.42493*1.42529*1.42459
10/25/2010 14:35:00*1.42493*1.4245*1.425*1.42429
10/25/2010 14:40:00*1.4245*1.42387*1.42482*1.42385
10/25/2010 14:45:00*1.42387*1.42353*1.42405*1.42353
10/25/2010 14:50:00*1.42353*1.42331*1.42375*1.42299
10/25/2010 14:55:00*1.42331*1.42309*1.42339*1.42285
10/25/2010 15:00:00*1.42309*1.42339*1.42339*1.42279
10/25/2010 15:05:00*1.42339*1.42346*1.42346*1.42314
10/25/2010 15:10:00*1.42346*1.42398*1.42405*1.42333
10/25/2010 15:15:00*1.42398*1.42384*1.42423*1.42377
10/25/2010 15:20:00*1.42384*1.42365*1.42401*1.42364
10/25/2010 15:25:00*1.42365*1.42418*1.42443*1.42361
10/25/2010 15:30:00*1.42418*1.42388*1.42437*1.42364
10/25/2010 15:35:00*1.42388*1.42388*1.42398*1.4236
10/25/2010 15:40:00*1.42388*1.4244*1.42449*1.42367
10/25/2010 15:45:00*1.4244*1.42453*1.42516*1.4244
10/25/2010 15:50:00*1.42453*1.42482*1.42522*1.42453
10/25/2010 15:55:00*1.42482*1.42432*1.42482*1.42425
10/25/2010 16:00:00*1.42432*1.42495*1.42522*1.4243
10/25/2010 16:05:00*1.42495*1.42462*1.42514*1.42409
10/25/2010 16:10:00*1.42462*1.42449*1.42519*1.42449
10/25/2010 16:15:00*1.42449*1.42489*1.42499*1.42449
10/25/2010 16:20:00*1.42489*1.42428*1.42499*1.42416
10/25/2010 16:25:00*1.42428*1.42399*1.42431*1.42371
10/25/2010 16:30:00*1.42399*1.42399*1.42419*1.42391
10/25/2010 16:35:00*1.42399*1.42419*1.42419*1.42359
10/25/2010 16:40:00*1.42419*1.42429*1.42439*1.42359
10/25/2010 16:45:00*1.42429*1.42389*1.42429*1.42347
10/25/2010 16:50:00*1.42389*1.42439*1.42441*1.42389
10/25/2010 16:55:00*1.42439*1.42459*1.42464*1.42405
10/25/2010 17:00:00*1.42459*1.4239*1.42459*1.42373
