10/21/2010 17:05:00*1.42877*1.42859*1.42889*1.42818
10/21/2010 17:10:00*1.42859*1.42842*1.42879*1.42799
10/21/2010 17:15:00*1.42842*1.42829*1.42869*1.42823
10/21/2010 17:20:00*1.42829*1.42839*1.42879*1.42823
10/21/2010 17:25:00*1.42839*1.42859*1.42869*1.42833
10/21/2010 17:30:00*1.42859*1.4283*1.42859*1.4283
10/21/2010 17:35:00*1.4283*1.42839*1.42899*1.4283
10/21/2010 17:40:00*1.42839*1.42857*1.42857*1.42833
10/21/2010 17:45:00*1.42857*1.42871*1.42871*1.42849
10/21/2010 17:50:00*1.42871*1.42844*1.42871*1.42844
10/21/2010 17:55:00*1.42844*1.42854*1.42859*1.42844
10/21/2010 18:00:00*1.42854*1.42874*1.42912*1.42854
10/21/2010 18:05:00*1.42874*1.42874*1.42912*1.42871
10/21/2010 18:10:00*1.42874*1.42858*1.42885*1.4283
10/21/2010 18:15:00*1.42858*1.42879*1.42879*1.42833
10/21/2010 18:20:00*1.42879*1.42823*1.42881*1.42823
10/21/2010 18:25:00*1.42823*1.42822*1.42833*1.42791
10/21/2010 18:30:00*1.42822*1.4275*1.42822*1.4275
10/21/2010 18:35:00*1.4275*1.42717*1.42758*1.42693
10/21/2010 18:40:00*1.42717*1.42717*1.42731*1.42693
10/21/2010 18:45:00*1.42717*1.42741*1.42741*1.42703
10/21/2010 18:50:00*1.42741*1.42729*1.42741*1.42717
10/21/2010 18:55:00*1.42729*1.42744*1.42759*1.42729
10/21/2010 19:00:00*1.42744*1.42745*1.42754*1.42716
10/21/2010 19:05:00*1.42745*1.42781*1.42791*1.42731
10/21/2010 19:10:00*1.42781*1.42761*1.42782*1.42745
10/21/2010 19:15:00*1.42761*1.42725*1.42761*1.427
10/21/2010 19:20:00*1.42725*1.42751*1.42767*1.42716
10/21/2010 19:25:00*1.42751*1.42801*1.42877*1.42751
10/21/2010 19:30:00*1.42801*1.42783*1.42816*1.42773
10/21/2010 19:35:00*1.42783*1.42762*1.42804*1.4276
10/21/2010 19:40:00*1.42762*1.42754*1.42772*1.42729
10/21/2010 19:45:00*1.42754*1.42739*1.42797*1.42739
10/21/2010 19:50:00*1.42739*1.42728*1.42773*1.42688
10/21/2010 19:55:00*1.42728*1.42762*1.42766*1.42693
10/21/2010 20:00:00*1.42762*1.42811*1.42821*1.42749
10/21/2010 20:05:00*1.42811*1.42743*1.42811*1.42712
10/21/2010 20:10:00*1.42743*1.42661*1.42749*1.4264
10/21/2010 20:15:00*1.42661*1.42608*1.42685*1.42604
10/21/2010 20:20:00*1.42608*1.42652*1.42674*1.42608
10/21/2010 20:25:00*1.42652*1.42691*1.42717*1.42622
10/21/2010 20:30:00*1.42691*1.42745*1.42761*1.4268
10/21/2010 20:35:00*1.42745*1.427*1.4277*1.427
10/21/2010 20:40:00*1.427*1.42705*1.42729*1.42649
10/21/2010 20:45:00*1.42705*1.42744*1.42751*1.42703
10/21/2010 20:50:00*1.42744*1.42782*1.42797*1.42739
10/21/2010 20:55:00*1.42782*1.42794*1.4285*1.42782
10/21/2010 21:00:00*1.42794*1.42765*1.4282*1.42735
10/21/2010 21:05:00*1.42765*1.42727*1.42783*1.42703
10/21/2010 21:10:00*1.42727*1.4273*1.42756*1.42719
10/21/2010 21:15:00*1.4273*1.42749*1.42759*1.42694
10/21/2010 21:20:00*1.42749*1.42697*1.42776*1.42671
10/21/2010 21:25:00*1.42697*1.42639*1.42719*1.42635
10/21/2010 21:30:00*1.42639*1.42745*1.4275*1.42639
10/21/2010 21:35:00*1.42745*1.42748*1.42774*1.42735
10/21/2010 21:40:00*1.42748*1.42772*1.42772*1.42744
10/21/2010 21:45:00*1.42772*1.42769*1.42798*1.42767
10/21/2010 21:50:00*1.42769*1.42747*1.42782*1.42742
10/21/2010 21:55:00*1.42747*1.42748*1.42761*1.42728
10/21/2010 22:00:00*1.42748*1.42675*1.42759*1.42675
10/21/2010 22:05:00*1.42675*1.4267*1.42695*1.4267
10/21/2010 22:10:00*1.4267*1.42674*1.42696*1.42646
10/21/2010 22:15:00*1.42674*1.42623*1.42685*1.4262
10/21/2010 22:20:00*1.42623*1.42693*1.42693*1.42623
10/21/2010 22:25:00*1.42693*1.42703*1.42704*1.42683
10/21/2010 22:30:00*1.42703*1.42755*1.42759*1.42698
10/21/2010 22:35:00*1.42755*1.427*1.42755*1.42697
10/21/2010 22:40:00*1.427*1.42719*1.42734*1.42675
10/21/2010 22:45:00*1.42719*1.42717*1.42747*1.42697
10/21/2010 22:50:00*1.42717*1.42744*1.42744*1.42712
10/21/2010 22:55:00*1.42744*1.42724*1.42745*1.4272
10/21/2010 23:00:00*1.42724*1.4277*1.42788*1.42724
10/21/2010 23:05:00*1.4277*1.42766*1.42776*1.42744
10/21/2010 23:10:00*1.42766*1.42783*1.42783*1.42754
10/21/2010 23:15:00*1.42783*1.42808*1.42809*1.42774
10/21/2010 23:20:00*1.42808*1.42824*1.4285*1.428
10/21/2010 23:25:00*1.42824*1.42863*1.42914*1.42819
10/21/2010 23:30:00*1.42863*1.42856*1.42897*1.42844
10/21/2010 23:35:00*1.42856*1.42858*1.42878*1.42839
10/21/2010 23:40:00*1.42858*1.42865*1.42875*1.42811
10/21/2010 23:45:00*1.42865*1.42856*1.42889*1.42835
10/21/2010 23:50:00*1.42856*1.4289*1.4289*1.42853
10/21/2010 23:55:00*1.4289*1.42884*1.42909*1.4286
10/22/2010 00:00:00*1.42884*1.42859*1.42914*1.42849
10/22/2010 00:05:00*1.42859*1.4279*1.42859*1.42789
10/22/2010 00:10:00*1.4279*1.4279*1.42801*1.42779
10/22/2010 00:15:00*1.4279*1.4278*1.42792*1.42759
10/22/2010 00:20:00*1.4278*1.42773*1.4281*1.42758
10/22/2010 00:25:00*1.42773*1.42769*1.42793*1.42719
10/22/2010 00:30:00*1.42769*1.42731*1.42786*1.42724
10/22/2010 00:35:00*1.42731*1.42783*1.4279*1.42731
10/22/2010 00:40:00*1.42783*1.42761*1.42791*1.42761
10/22/2010 00:45:00*1.42761*1.42825*1.42825*1.4276
10/22/2010 00:50:00*1.42825*1.42842*1.4285*1.42802
10/22/2010 00:55:00*1.42842*1.42974*1.43031*1.42821
10/22/2010 01:00:00*1.42974*1.43037*1.43037*1.42925
10/22/2010 01:05:00*1.43037*1.42959*1.43037*1.42955
10/22/2010 01:10:00*1.42959*1.42944*1.43016*1.42944
10/22/2010 01:15:00*1.42944*1.42971*1.43008*1.42928
10/22/2010 01:20:00*1.42971*1.42988*1.42988*1.42942
10/22/2010 01:25:00*1.42988*1.4297*1.43001*1.42962
10/22/2010 01:30:00*1.4297*1.42965*1.42981*1.42949
10/22/2010 01:35:00*1.42965*1.42943*1.42969*1.42931
10/22/2010 01:40:00*1.42943*1.42945*1.42957*1.42931
10/22/2010 01:45:00*1.42945*1.42949*1.42996*1.42924
10/22/2010 01:50:00*1.42949*1.42946*1.42964*1.4292
10/22/2010 01:55:00*1.42946*1.42922*1.42979*1.42898
10/22/2010 02:00:00*1.42922*1.42929*1.42997*1.42922
10/22/2010 02:05:00*1.42929*1.42972*1.42972*1.4292
10/22/2010 02:10:00*1.42972*1.42959*1.42975*1.42938
10/22/2010 02:15:00*1.42959*1.42987*1.42994*1.42939
10/22/2010 02:20:00*1.42987*1.42947*1.43033*1.42926
10/22/2010 02:25:00*1.42947*1.42953*1.4302*1.42947
10/22/2010 02:30:00*1.42953*1.42974*1.42981*1.42917
10/22/2010 02:35:00*1.42974*1.42974*1.43008*1.42942
10/22/2010 02:40:00*1.42974*1.42983*1.43*1.42958
10/22/2010 02:45:00*1.42983*1.42903*1.43013*1.42837
10/22/2010 02:50:00*1.42903*1.42847*1.42903*1.42812
10/22/2010 02:55:00*1.42847*1.42816*1.4289*1.42809
10/22/2010 03:00:00*1.42816*1.42914*1.42923*1.42785
10/22/2010 03:05:00*1.42914*1.42922*1.42943*1.42882
10/22/2010 03:10:00*1.42922*1.43049*1.43054*1.42922
10/22/2010 03:15:00*1.43049*1.43066*1.43086*1.43008
10/22/2010 03:20:00*1.43066*1.42856*1.43066*1.42839
10/22/2010 03:25:00*1.42856*1.42827*1.42903*1.42815
10/22/2010 03:30:00*1.42827*1.4287*1.42871*1.42772
10/22/2010 03:35:00*1.4287*1.42827*1.42897*1.42827
10/22/2010 03:40:00*1.42827*1.42832*1.42883*1.42806
10/22/2010 03:45:00*1.42832*1.42874*1.42912*1.42823
10/22/2010 03:50:00*1.42874*1.42829*1.42897*1.42785
10/22/2010 03:55:00*1.42829*1.42903*1.42908*1.4276
10/22/2010 04:00:00*1.42903*1.42864*1.42941*1.42864
10/22/2010 04:05:00*1.42864*1.43081*1.43219*1.42864
10/22/2010 04:10:00*1.43081*1.42772*1.43088*1.42724
10/22/2010 04:15:00*1.42772*1.42821*1.42821*1.42748
10/22/2010 04:20:00*1.42821*1.42828*1.42873*1.42785
10/22/2010 04:25:00*1.42828*1.42813*1.4286*1.42764
10/22/2010 04:30:00*1.42813*1.42799*1.42816*1.42757
10/22/2010 04:35:00*1.42799*1.4287*1.42913*1.42799
10/22/2010 04:40:00*1.4287*1.42793*1.42882*1.42771
10/22/2010 04:45:00*1.42793*1.42848*1.42853*1.42741
10/22/2010 04:50:00*1.42848*1.42842*1.42851*1.4274
10/22/2010 04:55:00*1.42842*1.42952*1.42981*1.42842
10/22/2010 05:00:00*1.42952*1.42906*1.42964*1.42864
10/22/2010 05:05:00*1.42906*1.42933*1.43007*1.42891
10/22/2010 05:10:00*1.42933*1.43053*1.43068*1.42892
10/22/2010 05:15:00*1.43053*1.43035*1.43053*1.4298
10/22/2010 05:20:00*1.43035*1.43114*1.43131*1.43024
10/22/2010 05:25:00*1.43114*1.43053*1.43172*1.43049
10/22/2010 05:30:00*1.43053*1.43038*1.4307*1.42982
10/22/2010 05:35:00*1.43038*1.43065*1.43089*1.43023
10/22/2010 05:40:00*1.43065*1.43126*1.43176*1.4306
10/22/2010 05:45:00*1.43126*1.43076*1.43147*1.43064
10/22/2010 05:50:00*1.43076*1.43116*1.43152*1.43061
10/22/2010 05:55:00*1.43116*1.4308*1.43137*1.43079
10/22/2010 06:00:00*1.4308*1.4305*1.43101*1.42989
10/22/2010 06:05:00*1.4305*1.4296*1.43076*1.42949
10/22/2010 06:10:00*1.4296*1.43027*1.43031*1.42939
10/22/2010 06:15:00*1.43027*1.43018*1.43061*1.42991
10/22/2010 06:20:00*1.43018*1.43002*1.4307*1.42985
10/22/2010 06:25:00*1.43002*1.42951*1.43009*1.4293
10/22/2010 06:30:00*1.42951*1.4294*1.4299*1.42906
10/22/2010 06:35:00*1.4294*1.42898*1.42959*1.42861
10/22/2010 06:40:00*1.42898*1.42885*1.42926*1.42873
10/22/2010 06:45:00*1.42885*1.42954*1.42963*1.42865
10/22/2010 06:50:00*1.42954*1.42951*1.42989*1.42876
10/22/2010 06:55:00*1.42951*1.42912*1.43044*1.42906
10/22/2010 07:00:00*1.42912*1.42919*1.42963*1.42896
10/22/2010 07:05:00*1.42919*1.42762*1.42919*1.42639
10/22/2010 07:10:00*1.42762*1.42831*1.42854*1.42762
10/22/2010 07:15:00*1.42831*1.42869*1.4288*1.42817
10/22/2010 07:20:00*1.42869*1.42882*1.429*1.42861
10/22/2010 07:25:00*1.42882*1.42905*1.4296*1.42877
10/22/2010 07:30:00*1.42905*1.42947*1.43008*1.42869
10/22/2010 07:35:00*1.42947*1.42907*1.42994*1.42895
10/22/2010 07:40:00*1.42907*1.42857*1.42945*1.42833
10/22/2010 07:45:00*1.42857*1.42901*1.42912*1.42821
10/22/2010 07:50:00*1.42901*1.42975*1.42975*1.42879
10/22/2010 07:55:00*1.42975*1.42986*1.43032*1.42957
10/22/2010 08:00:00*1.42986*1.42948*1.43018*1.42942
10/22/2010 08:05:00*1.42948*1.42943*1.43012*1.42936
10/22/2010 08:10:00*1.42943*1.42979*1.43074*1.42918
10/22/2010 08:15:00*1.42979*1.42963*1.43017*1.42941
10/22/2010 08:20:00*1.42963*1.42952*1.42984*1.42885
10/22/2010 08:25:00*1.42952*1.42764*1.42955*1.4275
10/22/2010 08:30:00*1.42764*1.42819*1.42868*1.42709
10/22/2010 08:35:00*1.42819*1.42706*1.42819*1.42551
10/22/2010 08:40:00*1.42706*1.42743*1.42788*1.42706
10/22/2010 08:45:00*1.42743*1.42668*1.42769*1.42619
10/22/2010 08:50:00*1.42668*1.42662*1.42757*1.42636
10/22/2010 08:55:00*1.42662*1.42663*1.42701*1.42604
10/22/2010 09:00:00*1.42663*1.42616*1.42663*1.42603
10/22/2010 09:05:00*1.42616*1.42765*1.42765*1.42579
10/22/2010 09:10:00*1.42765*1.42802*1.4285*1.42765
10/22/2010 09:15:00*1.42802*1.42867*1.42878*1.428
10/22/2010 09:20:00*1.42867*1.42838*1.42899*1.42818
10/22/2010 09:25:00*1.42838*1.42853*1.42892*1.42795
10/22/2010 09:30:00*1.42853*1.42862*1.42869*1.42806
10/22/2010 09:35:00*1.42862*1.42771*1.42874*1.42743
10/22/2010 09:40:00*1.42771*1.4273*1.42851*1.42723
10/22/2010 09:45:00*1.4273*1.42757*1.42785*1.42701
10/22/2010 09:50:00*1.42757*1.42793*1.42813*1.42735
10/22/2010 09:55:00*1.42793*1.42756*1.42795*1.42732
10/22/2010 10:00:00*1.42756*1.4276*1.42823*1.42754
10/22/2010 10:05:00*1.4276*1.42766*1.42821*1.42743
10/22/2010 10:10:00*1.42766*1.42769*1.42787*1.4272
10/22/2010 10:15:00*1.42769*1.42746*1.4286*1.42733
10/22/2010 10:20:00*1.42746*1.42822*1.42863*1.42746
10/22/2010 10:25:00*1.42822*1.42891*1.42893*1.42795
10/22/2010 10:30:00*1.42891*1.4291*1.42935*1.42852
10/22/2010 10:35:00*1.4291*1.42787*1.4291*1.42778
10/22/2010 10:40:00*1.42787*1.4284*1.42845*1.42777
10/22/2010 10:45:00*1.4284*1.42757*1.42843*1.4273
10/22/2010 10:50:00*1.42757*1.42799*1.42829*1.42716
10/22/2010 10:55:00*1.42799*1.4281*1.4282*1.42768
10/22/2010 11:00:00*1.4281*1.42725*1.42819*1.42721
10/22/2010 11:05:00*1.42725*1.42783*1.42934*1.42701
10/22/2010 11:10:00*1.42783*1.4271*1.42799*1.42702
10/22/2010 11:15:00*1.4271*1.42749*1.42757*1.42679
10/22/2010 11:20:00*1.42749*1.42791*1.42824*1.42737
10/22/2010 11:25:00*1.42791*1.42744*1.42828*1.42709
10/22/2010 11:30:00*1.42744*1.42707*1.42761*1.42693
10/22/2010 11:35:00*1.42707*1.42657*1.42718*1.42657
10/22/2010 11:40:00*1.42657*1.4275*1.42822*1.42651
10/22/2010 11:45:00*1.4275*1.42781*1.42809*1.42745
10/22/2010 11:50:00*1.42781*1.42668*1.42781*1.42655
10/22/2010 11:55:00*1.42668*1.42675*1.42681*1.42625
10/22/2010 12:00:00*1.42675*1.42666*1.42724*1.42614
10/22/2010 12:05:00*1.42666*1.42649*1.42701*1.42644
10/22/2010 12:10:00*1.42649*1.42711*1.42714*1.42607
10/22/2010 12:15:00*1.42711*1.42679*1.42723*1.42664
10/22/2010 12:20:00*1.42679*1.42741*1.42749*1.42672
10/22/2010 12:25:00*1.42741*1.42773*1.42801*1.42739
10/22/2010 12:30:00*1.42773*1.42803*1.42847*1.4277
10/22/2010 12:35:00*1.42803*1.42853*1.42856*1.42803
10/22/2010 12:40:00*1.42853*1.428*1.42858*1.428
10/22/2010 12:45:00*1.428*1.42837*1.42864*1.428
10/22/2010 12:50:00*1.42837*1.42871*1.42875*1.42787
10/22/2010 12:55:00*1.42871*1.42897*1.42907*1.42856
10/22/2010 13:00:00*1.42897*1.42886*1.42939*1.42879
10/22/2010 13:05:00*1.42886*1.42917*1.42945*1.42886
10/22/2010 13:10:00*1.42917*1.4294*1.42975*1.42878
10/22/2010 13:15:00*1.4294*1.42914*1.42963*1.42902
10/22/2010 13:20:00*1.42914*1.42953*1.42959*1.42879
10/22/2010 13:25:00*1.42953*1.42979*1.42999*1.42944
10/22/2010 13:30:00*1.42979*1.42979*1.42999*1.4296
10/22/2010 13:35:00*1.42979*1.42934*1.42994*1.42925
10/22/2010 13:40:00*1.42934*1.42969*1.4297*1.42926
10/22/2010 13:45:00*1.42969*1.43015*1.43052*1.42969
10/22/2010 13:50:00*1.43015*1.42989*1.43032*1.42985
10/22/2010 13:55:00*1.42989*1.42924*1.43028*1.42924
10/22/2010 14:00:00*1.42924*1.42989*1.4299*1.42914
10/22/2010 14:05:00*1.42989*1.42947*1.43002*1.42947
10/22/2010 14:10:00*1.42947*1.43093*1.43105*1.42944
10/22/2010 14:15:00*1.43093*1.43122*1.43136*1.43091
10/22/2010 14:20:00*1.43122*1.43146*1.43172*1.43111
10/22/2010 14:25:00*1.43146*1.43055*1.43148*1.43055
10/22/2010 14:30:00*1.43055*1.43*1.43078*1.42989
10/22/2010 14:35:00*1.43*1.43036*1.4306*1.43
10/22/2010 14:40:00*1.43036*1.43054*1.43072*1.43023
10/22/2010 14:45:00*1.43054*1.4308*1.43118*1.43054
10/22/2010 14:50:00*1.4308*1.43044*1.4309*1.43019
10/22/2010 14:55:00*1.43044*1.43079*1.43098*1.43035
10/22/2010 15:00:00*1.43079*1.43059*1.43107*1.43039
10/22/2010 15:05:00*1.43059*1.43127*1.43134*1.43059
10/22/2010 15:10:00*1.43127*1.43111*1.43154*1.43109
10/22/2010 15:15:00*1.43111*1.43138*1.43139*1.43084
10/22/2010 15:20:00*1.43138*1.43047*1.43148*1.43039
10/22/2010 15:25:00*1.43047*1.43087*1.43087*1.43019
10/22/2010 15:30:00*1.43087*1.43104*1.43106*1.43052
10/22/2010 15:35:00*1.43104*1.431*1.43126*1.43096
10/22/2010 15:40:00*1.431*1.43139*1.43147*1.43092
10/22/2010 15:45:00*1.43139*1.43117*1.43139*1.43093
10/22/2010 15:50:00*1.43117*1.43136*1.43181*1.4311
10/22/2010 15:55:00*1.43136*1.4307*1.43141*1.4304
10/22/2010 16:00:00*1.4307*1.43025*1.43094*1.43019
10/22/2010 16:05:00*1.43025*1.4303*1.4303*1.43002
