10/20/2010 17:05:00*1.42505*1.42567*1.42613*1.42407
10/20/2010 17:10:00*1.42567*1.42593*1.42654*1.42562
10/20/2010 17:15:00*1.42593*1.4262*1.42627*1.42559
10/20/2010 17:20:00*1.4262*1.42606*1.42637*1.42599
10/20/2010 17:25:00*1.42606*1.42617*1.42622*1.42572
10/20/2010 17:30:00*1.42617*1.42609*1.42643*1.42589
10/20/2010 17:35:00*1.42609*1.42609*1.4263*1.42592
10/20/2010 17:40:00*1.42609*1.42599*1.42609*1.42599
10/20/2010 17:45:00*1.42599*1.42677*1.42715*1.42586
10/20/2010 17:50:00*1.42677*1.42569*1.42677*1.42545
10/20/2010 17:55:00*1.42569*1.42562*1.42625*1.42562
10/20/2010 18:00:00*1.42562*1.42583*1.42614*1.42547
10/20/2010 18:05:00*1.42583*1.42597*1.42611*1.42549
10/20/2010 18:10:00*1.42597*1.42639*1.42652*1.42594
10/20/2010 18:15:00*1.42639*1.42678*1.42685*1.42624
10/20/2010 18:20:00*1.42678*1.42686*1.427*1.42669
10/20/2010 18:25:00*1.42686*1.42665*1.42691*1.42639
10/20/2010 18:30:00*1.42665*1.4267*1.42679*1.42651
10/20/2010 18:35:00*1.4267*1.42648*1.42679*1.42647
10/20/2010 18:40:00*1.42648*1.42683*1.42705*1.42629
10/20/2010 18:45:00*1.42683*1.4271*1.4271*1.42654
10/20/2010 18:50:00*1.4271*1.42762*1.42772*1.42691
10/20/2010 18:55:00*1.42762*1.42696*1.42788*1.42691
10/20/2010 19:00:00*1.42696*1.42729*1.42757*1.42696
10/20/2010 19:05:00*1.42729*1.4276*1.42761*1.42729
10/20/2010 19:10:00*1.4276*1.42756*1.42761*1.42741
10/20/2010 19:15:00*1.42756*1.42769*1.42783*1.42708
10/20/2010 19:20:00*1.42769*1.42769*1.42778*1.42758
10/20/2010 19:25:00*1.42769*1.4275*1.42786*1.4274
10/20/2010 19:30:00*1.4275*1.42682*1.42771*1.42674
10/20/2010 19:35:00*1.42682*1.42675*1.42709*1.42665
10/20/2010 19:40:00*1.42675*1.42687*1.42692*1.42648
10/20/2010 19:45:00*1.42687*1.42732*1.42732*1.42679
10/20/2010 19:50:00*1.42732*1.42826*1.4284*1.42703
10/20/2010 19:55:00*1.42826*1.42983*1.42993*1.42826
10/20/2010 20:00:00*1.42983*1.42943*1.42988*1.4292
10/20/2010 20:05:00*1.42943*1.42803*1.42943*1.42795
10/20/2010 20:10:00*1.42803*1.42759*1.42825*1.42733
10/20/2010 20:15:00*1.42759*1.42816*1.42816*1.42733
10/20/2010 20:20:00*1.42816*1.42783*1.42857*1.42744
10/20/2010 20:25:00*1.42783*1.42749*1.4281*1.42739
10/20/2010 20:30:00*1.42749*1.4275*1.42785*1.42735
10/20/2010 20:35:00*1.4275*1.42739*1.42768*1.4271
10/20/2010 20:40:00*1.42739*1.4276*1.42781*1.42729
10/20/2010 20:45:00*1.4276*1.42754*1.42785*1.42749
10/20/2010 20:50:00*1.42754*1.42752*1.42771*1.42713
10/20/2010 20:55:00*1.42752*1.42725*1.42777*1.42721
10/20/2010 21:00:00*1.42725*1.42813*1.4284*1.42712
10/20/2010 21:05:00*1.42813*1.42815*1.42838*1.42791
10/20/2010 21:10:00*1.42815*1.42799*1.42838*1.4278
10/20/2010 21:15:00*1.42799*1.42837*1.42854*1.42789
10/20/2010 21:20:00*1.42837*1.42808*1.42878*1.42806
10/20/2010 21:25:00*1.42808*1.42737*1.42812*1.42571
10/20/2010 21:30:00*1.42737*1.42449*1.42737*1.42441
10/20/2010 21:35:00*1.42449*1.42458*1.42574*1.42399
10/20/2010 21:40:00*1.42458*1.42429*1.42461*1.42356
10/20/2010 21:45:00*1.42429*1.42561*1.42564*1.42425
10/20/2010 21:50:00*1.42561*1.42559*1.42594*1.42451
10/20/2010 21:55:00*1.42559*1.42525*1.42585*1.42426
10/20/2010 22:00:00*1.42525*1.42524*1.42663*1.42481
10/20/2010 22:05:00*1.42524*1.42679*1.42679*1.42416
10/20/2010 22:10:00*1.42679*1.42611*1.42701*1.42566
10/20/2010 22:15:00*1.42611*1.42623*1.42648*1.42557
10/20/2010 22:20:00*1.42623*1.42538*1.42628*1.42502
10/20/2010 22:25:00*1.42538*1.42517*1.42578*1.42513
10/20/2010 22:30:00*1.42517*1.42486*1.42559*1.42486
10/20/2010 22:35:00*1.42486*1.42382*1.4255*1.42328
10/20/2010 22:40:00*1.42382*1.42357*1.42399*1.42323
10/20/2010 22:45:00*1.42357*1.42375*1.424*1.42347
10/20/2010 22:50:00*1.42375*1.4241*1.4244*1.42349
10/20/2010 22:55:00*1.4241*1.42447*1.42463*1.42402
10/20/2010 23:00:00*1.42447*1.4239*1.42463*1.4239
10/20/2010 23:05:00*1.4239*1.424*1.42403*1.42333
10/20/2010 23:10:00*1.424*1.42395*1.4241*1.42324
10/20/2010 23:15:00*1.42395*1.4245*1.42462*1.42345
10/20/2010 23:20:00*1.4245*1.42474*1.42492*1.42443
10/20/2010 23:25:00*1.42474*1.42497*1.42514*1.4245
10/20/2010 23:30:00*1.42497*1.42518*1.42537*1.42489
10/20/2010 23:35:00*1.42518*1.42485*1.42551*1.42471
10/20/2010 23:40:00*1.42485*1.42484*1.42496*1.4245
10/20/2010 23:45:00*1.42484*1.42501*1.4253*1.42477
10/20/2010 23:50:00*1.42501*1.42455*1.42532*1.42455
10/20/2010 23:55:00*1.42455*1.42469*1.42492*1.42449
10/21/2010 00:00:00*1.42469*1.42459*1.42469*1.42409
10/21/2010 00:05:00*1.42459*1.42467*1.42473*1.4242
10/21/2010 00:10:00*1.42467*1.42485*1.42502*1.42409
10/21/2010 00:15:00*1.42485*1.42538*1.42549*1.42477
10/21/2010 00:20:00*1.42538*1.42491*1.42546*1.42481
10/21/2010 00:25:00*1.42491*1.42504*1.42519*1.42484
10/21/2010 00:30:00*1.42504*1.42546*1.42546*1.42462
10/21/2010 00:35:00*1.42546*1.42575*1.42591*1.42513
10/21/2010 00:40:00*1.42575*1.42583*1.42583*1.42502
10/21/2010 00:45:00*1.42583*1.42589*1.42602*1.42527
10/21/2010 00:50:00*1.42589*1.42653*1.42653*1.42586
10/21/2010 00:55:00*1.42653*1.42648*1.42667*1.42632
10/21/2010 01:00:00*1.42648*1.42618*1.42678*1.4259
10/21/2010 01:05:00*1.42618*1.42612*1.42642*1.42602
10/21/2010 01:10:00*1.42612*1.42553*1.42614*1.42509
10/21/2010 01:15:00*1.42553*1.42624*1.42635*1.42553
10/21/2010 01:20:00*1.42624*1.42656*1.42671*1.4256
10/21/2010 01:25:00*1.42656*1.42668*1.42694*1.42636
10/21/2010 01:30:00*1.42668*1.42645*1.42669*1.42633
10/21/2010 01:35:00*1.42645*1.42681*1.42736*1.42645
10/21/2010 01:40:00*1.42681*1.42702*1.42712*1.42666
10/21/2010 01:45:00*1.42702*1.42728*1.42737*1.42687
10/21/2010 01:50:00*1.42728*1.42708*1.42728*1.42676
10/21/2010 01:55:00*1.42708*1.42684*1.42732*1.42646
10/21/2010 02:00:00*1.42684*1.42731*1.42731*1.42637
10/21/2010 02:05:00*1.42731*1.42742*1.42836*1.42706
10/21/2010 02:10:00*1.42742*1.42763*1.42811*1.42706
10/21/2010 02:15:00*1.42763*1.42714*1.42812*1.42693
10/21/2010 02:20:00*1.42714*1.42708*1.42781*1.42681
10/21/2010 02:25:00*1.42708*1.42939*1.42975*1.42693
10/21/2010 02:30:00*1.42939*1.42957*1.42985*1.42857
10/21/2010 02:35:00*1.42957*1.42806*1.4298*1.42777
10/21/2010 02:40:00*1.42806*1.42756*1.42849*1.42746
10/21/2010 02:45:00*1.42756*1.42779*1.42787*1.42732
10/21/2010 02:50:00*1.42779*1.4271*1.42779*1.42651
10/21/2010 02:55:00*1.4271*1.42719*1.42756*1.42698
10/21/2010 03:00:00*1.42719*1.42629*1.42721*1.42597
10/21/2010 03:05:00*1.42629*1.4258*1.42669*1.42568
10/21/2010 03:10:00*1.4258*1.42551*1.42612*1.42515
10/21/2010 03:15:00*1.42551*1.42586*1.42598*1.425
10/21/2010 03:20:00*1.42586*1.42587*1.4262*1.42577
10/21/2010 03:25:00*1.42587*1.42518*1.42618*1.42512
10/21/2010 03:30:00*1.42518*1.42655*1.42676*1.42472
10/21/2010 03:35:00*1.42655*1.42635*1.42696*1.42607
10/21/2010 03:40:00*1.42635*1.42588*1.42696*1.42545
10/21/2010 03:45:00*1.42588*1.42607*1.42624*1.42541
10/21/2010 03:50:00*1.42607*1.42578*1.42607*1.4252
10/21/2010 03:55:00*1.42578*1.4253*1.42582*1.42495
10/21/2010 04:00:00*1.4253*1.42615*1.42615*1.42526
10/21/2010 04:05:00*1.42615*1.4286*1.42887*1.42595
10/21/2010 04:10:00*1.4286*1.42959*1.43032*1.42832
10/21/2010 04:15:00*1.42959*1.42937*1.43032*1.42923
10/21/2010 04:20:00*1.42937*1.42953*1.42982*1.42887
10/21/2010 04:25:00*1.42953*1.43037*1.4308*1.42942
10/21/2010 04:30:00*1.43037*1.42969*1.43092*1.42969
10/21/2010 04:35:00*1.42969*1.43034*1.43049*1.42949
10/21/2010 04:40:00*1.43034*1.42999*1.43069*1.42948
10/21/2010 04:45:00*1.42999*1.42998*1.43036*1.42909
10/21/2010 04:50:00*1.42998*1.43031*1.43053*1.42961
10/21/2010 04:55:00*1.43031*1.4294*1.43031*1.42893
10/21/2010 05:00:00*1.4294*1.42951*1.42981*1.42924
10/21/2010 05:05:00*1.42951*1.42937*1.42975*1.42906
10/21/2010 05:10:00*1.42937*1.43007*1.43015*1.42928
10/21/2010 05:15:00*1.43007*1.43029*1.43037*1.42989
10/21/2010 05:20:00*1.43029*1.42996*1.43051*1.42988
10/21/2010 05:25:00*1.42996*1.42951*1.43005*1.4289
10/21/2010 05:30:00*1.42951*1.42942*1.4297*1.42922
10/21/2010 05:35:00*1.42942*1.42834*1.42965*1.42827
10/21/2010 05:40:00*1.42834*1.42898*1.42904*1.42822
10/21/2010 05:45:00*1.42898*1.42931*1.4297*1.42881
10/21/2010 05:50:00*1.42931*1.42888*1.42943*1.42867
10/21/2010 05:55:00*1.42888*1.42868*1.42961*1.42853
10/21/2010 06:00:00*1.42868*1.42786*1.4291*1.42778
10/21/2010 06:05:00*1.42786*1.42746*1.42803*1.42709
10/21/2010 06:10:00*1.42746*1.42756*1.42786*1.42729
10/21/2010 06:15:00*1.42756*1.42695*1.42756*1.42684
10/21/2010 06:20:00*1.42695*1.42721*1.42726*1.42654
10/21/2010 06:25:00*1.42721*1.42658*1.42738*1.42658
10/21/2010 06:30:00*1.42658*1.42722*1.42776*1.42658
10/21/2010 06:35:00*1.42722*1.42804*1.42825*1.42712
10/21/2010 06:40:00*1.42804*1.42735*1.42809*1.42729
10/21/2010 06:45:00*1.42735*1.4275*1.42784*1.42707
10/21/2010 06:50:00*1.4275*1.42767*1.42798*1.42709
10/21/2010 06:55:00*1.42767*1.42798*1.4281*1.42755
10/21/2010 07:00:00*1.42798*1.42722*1.42803*1.42711
10/21/2010 07:05:00*1.42722*1.42823*1.42829*1.42693
10/21/2010 07:10:00*1.42823*1.4276*1.42823*1.42741
10/21/2010 07:15:00*1.4276*1.42741*1.42776*1.42741
10/21/2010 07:20:00*1.42741*1.42804*1.42829*1.42732
10/21/2010 07:25:00*1.42804*1.42866*1.42879*1.4279
10/21/2010 07:30:00*1.42866*1.42903*1.42919*1.42854
10/21/2010 07:35:00*1.42903*1.42888*1.42927*1.42859
10/21/2010 07:40:00*1.42888*1.42893*1.42953*1.42888
10/21/2010 07:45:00*1.42893*1.42916*1.42922*1.4286
10/21/2010 07:50:00*1.42916*1.42971*1.43002*1.42885
10/21/2010 07:55:00*1.42971*1.42923*1.42978*1.4291
10/21/2010 08:00:00*1.42923*1.43037*1.43042*1.429
10/21/2010 08:05:00*1.43037*1.43023*1.43053*1.42993
10/21/2010 08:10:00*1.43023*1.43008*1.4305*1.42982
10/21/2010 08:15:00*1.43008*1.4299*1.43057*1.42974
10/21/2010 08:20:00*1.4299*1.42982*1.4301*1.42928
10/21/2010 08:25:00*1.42982*1.43051*1.43079*1.42967
10/21/2010 08:30:00*1.43051*1.4299*1.43084*1.4299
10/21/2010 08:35:00*1.4299*1.42909*1.43161*1.42888
10/21/2010 08:40:00*1.42909*1.42851*1.42927*1.42815
10/21/2010 08:45:00*1.42851*1.429*1.42927*1.42831
10/21/2010 08:50:00*1.429*1.42881*1.42935*1.42821
10/21/2010 08:55:00*1.42881*1.42863*1.42899*1.42843
10/21/2010 09:00:00*1.42863*1.42862*1.42889*1.42792
10/21/2010 09:05:00*1.42862*1.42704*1.42862*1.42687
10/21/2010 09:10:00*1.42704*1.42681*1.42742*1.42655
10/21/2010 09:15:00*1.42681*1.4261*1.42738*1.4261
10/21/2010 09:20:00*1.4261*1.42626*1.42684*1.42596
10/21/2010 09:25:00*1.42626*1.42694*1.4272*1.42573
10/21/2010 09:30:00*1.42694*1.42647*1.42694*1.42537
10/21/2010 09:35:00*1.42647*1.42673*1.42718*1.42615
10/21/2010 09:40:00*1.42673*1.42747*1.42791*1.4267
10/21/2010 09:45:00*1.42747*1.42833*1.42838*1.42747
10/21/2010 09:50:00*1.42833*1.42757*1.42833*1.42753
10/21/2010 09:55:00*1.42757*1.42802*1.42824*1.42749
10/21/2010 10:00:00*1.42802*1.42782*1.42847*1.42743
10/21/2010 10:05:00*1.42782*1.42683*1.42884*1.42669
10/21/2010 10:10:00*1.42683*1.4279*1.4282*1.42677
10/21/2010 10:15:00*1.4279*1.42852*1.42924*1.4279
10/21/2010 10:20:00*1.42852*1.42935*1.42972*1.42852
10/21/2010 10:25:00*1.42935*1.42841*1.42954*1.42833
10/21/2010 10:30:00*1.42841*1.42897*1.42915*1.42834
10/21/2010 10:35:00*1.42897*1.42885*1.42929*1.42873
10/21/2010 10:40:00*1.42885*1.42812*1.4289*1.42768
10/21/2010 10:45:00*1.42812*1.4282*1.42832*1.42734
10/21/2010 10:50:00*1.4282*1.42857*1.42921*1.42795
10/21/2010 10:55:00*1.42857*1.42883*1.42945*1.42829
10/21/2010 11:00:00*1.42883*1.42885*1.4291*1.42833
10/21/2010 11:05:00*1.42885*1.42915*1.42937*1.42848
10/21/2010 11:10:00*1.42915*1.42943*1.42976*1.42901
10/21/2010 11:15:00*1.42943*1.42993*1.43011*1.42929
10/21/2010 11:20:00*1.42993*1.43033*1.43091*1.42976
10/21/2010 11:25:00*1.43033*1.43085*1.43095*1.43004
10/21/2010 11:30:00*1.43085*1.43165*1.43183*1.43025
10/21/2010 11:35:00*1.43165*1.43069*1.43169*1.43066
10/21/2010 11:40:00*1.43069*1.43165*1.43207*1.43024
10/21/2010 11:45:00*1.43165*1.43032*1.4321*1.43005
10/21/2010 11:50:00*1.43032*1.43036*1.43085*1.43001
10/21/2010 11:55:00*1.43036*1.43031*1.43098*1.43019
10/21/2010 12:00:00*1.43031*1.42961*1.43073*1.42961
10/21/2010 12:05:00*1.42961*1.43042*1.43049*1.42941
10/21/2010 12:10:00*1.43042*1.4302*1.43092*1.43005
10/21/2010 12:15:00*1.4302*1.43054*1.43062*1.42994
10/21/2010 12:20:00*1.43054*1.43082*1.43094*1.43037
10/21/2010 12:25:00*1.43082*1.43099*1.43175*1.43064
10/21/2010 12:30:00*1.43099*1.431*1.4315*1.43095
10/21/2010 12:35:00*1.431*1.43123*1.43149*1.43087
10/21/2010 12:40:00*1.43123*1.43128*1.43181*1.43082
10/21/2010 12:45:00*1.43128*1.43054*1.43153*1.43003
10/21/2010 12:50:00*1.43054*1.43102*1.43166*1.43054
10/21/2010 12:55:00*1.43102*1.43137*1.43189*1.43091
10/21/2010 13:00:00*1.43137*1.43169*1.43179*1.43085
10/21/2010 13:05:00*1.43169*1.43097*1.4323*1.43071
10/21/2010 13:10:00*1.43097*1.43163*1.43184*1.43095
10/21/2010 13:15:00*1.43163*1.43124*1.43178*1.43087
10/21/2010 13:20:00*1.43124*1.43146*1.43174*1.43089
10/21/2010 13:25:00*1.43146*1.43153*1.43179*1.43103
10/21/2010 13:30:00*1.43153*1.43119*1.43169*1.43084
10/21/2010 13:35:00*1.43119*1.43159*1.43196*1.43109
10/21/2010 13:40:00*1.43159*1.43159*1.432*1.43124
10/21/2010 13:45:00*1.43159*1.43059*1.43165*1.43039
10/21/2010 13:50:00*1.43059*1.43061*1.43131*1.43021
10/21/2010 13:55:00*1.43061*1.43109*1.43155*1.43056
10/21/2010 14:00:00*1.43109*1.43181*1.43242*1.43088
10/21/2010 14:05:00*1.43181*1.43179*1.43239*1.43152
10/21/2010 14:10:00*1.43179*1.43157*1.43229*1.43147
10/21/2010 14:15:00*1.43157*1.43157*1.43181*1.43103
10/21/2010 14:20:00*1.43157*1.43199*1.43203*1.43143
10/21/2010 14:25:00*1.43199*1.43248*1.43269*1.43149
10/21/2010 14:30:00*1.43248*1.43193*1.43282*1.43176
10/21/2010 14:35:00*1.43193*1.43143*1.43216*1.43143
10/21/2010 14:40:00*1.43143*1.43179*1.43216*1.43133
10/21/2010 14:45:00*1.43179*1.43156*1.43211*1.43121
10/21/2010 14:50:00*1.43156*1.43206*1.43225*1.43132
10/21/2010 14:55:00*1.43206*1.43159*1.43206*1.43117
10/21/2010 15:00:00*1.43159*1.43079*1.43197*1.43069
10/21/2010 15:05:00*1.43079*1.43046*1.43112*1.43046
10/21/2010 15:10:00*1.43046*1.43046*1.43077*1.43029
10/21/2010 15:15:00*1.43046*1.42973*1.43079*1.42973
10/21/2010 15:20:00*1.42973*1.42959*1.42999*1.42892
10/21/2010 15:25:00*1.42959*1.42959*1.42999*1.42938
10/21/2010 15:30:00*1.42959*1.42949*1.42971*1.42929
10/21/2010 15:35:00*1.42949*1.42962*1.42965*1.42929
10/21/2010 15:40:00*1.42962*1.42933*1.42962*1.42913
10/21/2010 15:45:00*1.42933*1.42903*1.42939*1.42899
10/21/2010 15:50:00*1.42903*1.42913*1.42951*1.42879
10/21/2010 15:55:00*1.42913*1.42885*1.42939*1.42875
10/21/2010 16:00:00*1.42885*1.42905*1.42929*1.42879
10/21/2010 16:05:00*1.42905*1.42849*1.42922*1.42839
10/21/2010 16:10:00*1.42849*1.42829*1.42891*1.42829
10/21/2010 16:15:00*1.42829*1.42803*1.42857*1.42803
10/21/2010 16:20:00*1.42803*1.42832*1.4284*1.42779
10/21/2010 16:25:00*1.42832*1.4288*1.42886*1.42819
10/21/2010 16:30:00*1.4288*1.42899*1.42906*1.42861
10/21/2010 16:35:00*1.42899*1.42939*1.42962*1.42872
10/21/2010 16:40:00*1.42939*1.42929*1.42949*1.42899
10/21/2010 16:45:00*1.42929*1.42939*1.42956*1.42919
10/21/2010 16:50:00*1.42939*1.42899*1.42949*1.42872
10/21/2010 16:55:00*1.42899*1.42929*1.42959*1.42889
10/21/2010 17:00:00*1.42929*1.42877*1.42929*1.42873
