10/19/2010 17:05:00*1.41808*1.41803*1.41858*1.41707
10/19/2010 17:10:00*1.41803*1.41815*1.41868*1.41775
10/19/2010 17:15:00*1.41815*1.41776*1.41815*1.41722
10/19/2010 17:20:00*1.41776*1.418*1.41805*1.41762
10/19/2010 17:25:00*1.418*1.41784*1.41803*1.41764
10/19/2010 17:30:00*1.41784*1.41758*1.41791*1.41753
10/19/2010 17:35:00*1.41758*1.4176*1.41762*1.4171
10/19/2010 17:40:00*1.4176*1.41746*1.41764*1.41743
10/19/2010 17:45:00*1.41746*1.41803*1.41808*1.41746
10/19/2010 17:50:00*1.41803*1.418*1.41803*1.4178
10/19/2010 17:55:00*1.418*1.41847*1.41855*1.41779
10/19/2010 18:00:00*1.41847*1.41849*1.41859*1.41815
10/19/2010 18:05:00*1.41849*1.4181*1.41859*1.41792
10/19/2010 18:10:00*1.4181*1.41807*1.41815*1.41795
10/19/2010 18:15:00*1.41807*1.41858*1.41878*1.41801
10/19/2010 18:20:00*1.41858*1.41826*1.41862*1.41808
10/19/2010 18:25:00*1.41826*1.41834*1.41849*1.4179
10/19/2010 18:30:00*1.41834*1.41798*1.41834*1.41771
10/19/2010 18:35:00*1.41798*1.41799*1.4181*1.41781
10/19/2010 18:40:00*1.41799*1.41841*1.41851*1.41795
10/19/2010 18:45:00*1.41841*1.41865*1.41884*1.41839
10/19/2010 18:50:00*1.41865*1.41874*1.41884*1.41854
10/19/2010 18:55:00*1.41874*1.41868*1.41898*1.41849
10/19/2010 19:00:00*1.41868*1.41923*1.41923*1.41758
10/19/2010 19:05:00*1.41923*1.4189*1.41947*1.41875
10/19/2010 19:10:00*1.4189*1.41857*1.41895*1.41821
10/19/2010 19:15:00*1.41857*1.41823*1.41889*1.41806
10/19/2010 19:20:00*1.41823*1.41844*1.41902*1.41816
10/19/2010 19:25:00*1.41844*1.41852*1.41882*1.41823
10/19/2010 19:30:00*1.41852*1.41847*1.41904*1.41844
10/19/2010 19:35:00*1.41847*1.41847*1.41863*1.41832
10/19/2010 19:40:00*1.41847*1.41769*1.41852*1.41735
10/19/2010 19:45:00*1.41769*1.41773*1.41783*1.41733
10/19/2010 19:50:00*1.41773*1.41753*1.41786*1.4173
10/19/2010 19:55:00*1.41753*1.4185*1.41851*1.41741
10/19/2010 20:00:00*1.4185*1.41711*1.41892*1.41691
10/19/2010 20:05:00*1.41711*1.41797*1.41844*1.41711
10/19/2010 20:10:00*1.41797*1.41905*1.41905*1.41792
10/19/2010 20:15:00*1.41905*1.41842*1.41929*1.41834
10/19/2010 20:20:00*1.41842*1.41833*1.41852*1.41807
10/19/2010 20:25:00*1.41833*1.41817*1.41858*1.418
10/19/2010 20:30:00*1.41817*1.41823*1.41861*1.41808
10/19/2010 20:35:00*1.41823*1.41839*1.41853*1.4178
10/19/2010 20:40:00*1.41839*1.4178*1.41878*1.4178
10/19/2010 20:45:00*1.4178*1.41815*1.41815*1.41769
10/19/2010 20:50:00*1.41815*1.41846*1.41878*1.41796
10/19/2010 20:55:00*1.41846*1.4183*1.41872*1.41822
10/19/2010 21:00:00*1.4183*1.41889*1.41921*1.41824
10/19/2010 21:05:00*1.41889*1.4194*1.4197*1.41884
10/19/2010 21:10:00*1.4194*1.41903*1.41947*1.41865
10/19/2010 21:15:00*1.41903*1.4186*1.41915*1.41837
10/19/2010 21:20:00*1.4186*1.41835*1.4186*1.41784
10/19/2010 21:25:00*1.41835*1.41828*1.41861*1.41793
10/19/2010 21:30:00*1.41828*1.41791*1.41854*1.41785
10/19/2010 21:35:00*1.41791*1.4197*1.41994*1.41791
10/19/2010 21:40:00*1.4197*1.41947*1.42035*1.4192
10/19/2010 21:45:00*1.41947*1.41944*1.41985*1.41919
10/19/2010 21:50:00*1.41944*1.4193*1.41952*1.41875
10/19/2010 21:55:00*1.4193*1.41932*1.41937*1.41897
10/19/2010 22:00:00*1.41932*1.41942*1.41955*1.41904
10/19/2010 22:05:00*1.41942*1.41885*1.41951*1.41866
10/19/2010 22:10:00*1.41885*1.41877*1.41892*1.41851
10/19/2010 22:15:00*1.41877*1.41903*1.41908*1.41858
10/19/2010 22:20:00*1.41903*1.41886*1.41945*1.4188
10/19/2010 22:25:00*1.41886*1.41913*1.41923*1.41863
10/19/2010 22:30:00*1.41913*1.41916*1.41974*1.41906
10/19/2010 22:35:00*1.41916*1.41923*1.41944*1.41908
10/19/2010 22:40:00*1.41923*1.41897*1.41928*1.41885
10/19/2010 22:45:00*1.41897*1.41865*1.41913*1.41861
10/19/2010 22:50:00*1.41865*1.41874*1.41891*1.41855
10/19/2010 22:55:00*1.41874*1.41911*1.41914*1.4186
10/19/2010 23:00:00*1.41911*1.41899*1.41945*1.4187
10/19/2010 23:05:00*1.41899*1.41943*1.41986*1.41897
10/19/2010 23:10:00*1.41943*1.4192*1.41949*1.41895
10/19/2010 23:15:00*1.4192*1.41889*1.4194*1.41883
10/19/2010 23:20:00*1.41889*1.41866*1.41922*1.41866
10/19/2010 23:25:00*1.41866*1.41873*1.41874*1.41835
10/19/2010 23:30:00*1.41873*1.41839*1.41889*1.41817
10/19/2010 23:35:00*1.41839*1.41899*1.41906*1.41828
10/19/2010 23:40:00*1.41899*1.41867*1.41916*1.41862
10/19/2010 23:45:00*1.41867*1.41893*1.41916*1.41862
10/19/2010 23:50:00*1.41893*1.41894*1.41939*1.41885
10/19/2010 23:55:00*1.41894*1.4191*1.41957*1.41871
10/20/2010 00:00:00*1.4191*1.41887*1.41918*1.41868
10/20/2010 00:05:00*1.41887*1.41855*1.41921*1.41847
10/20/2010 00:10:00*1.41855*1.4183*1.41882*1.41806
10/20/2010 00:15:00*1.4183*1.41834*1.41872*1.41783
10/20/2010 00:20:00*1.41834*1.41769*1.41838*1.41712
10/20/2010 00:25:00*1.41769*1.41772*1.41798*1.4173
10/20/2010 00:30:00*1.41772*1.41762*1.41808*1.4175
10/20/2010 00:35:00*1.41762*1.41757*1.41807*1.41751
10/20/2010 00:40:00*1.41757*1.41748*1.41771*1.41716
10/20/2010 00:45:00*1.41748*1.41745*1.41776*1.41684
10/20/2010 00:50:00*1.41745*1.41783*1.41783*1.41714
10/20/2010 00:55:00*1.41783*1.41824*1.41824*1.41759
10/20/2010 01:00:00*1.41824*1.41837*1.41861*1.4181
10/20/2010 01:05:00*1.41837*1.41841*1.41869*1.41824
10/20/2010 01:10:00*1.41841*1.41877*1.41924*1.41831
10/20/2010 01:15:00*1.41877*1.41807*1.41917*1.418
10/20/2010 01:20:00*1.41807*1.41838*1.41852*1.41779
10/20/2010 01:25:00*1.41838*1.4181*1.41859*1.4179
10/20/2010 01:30:00*1.4181*1.41784*1.4181*1.41728
10/20/2010 01:35:00*1.41784*1.41788*1.41801*1.41759
10/20/2010 01:40:00*1.41788*1.41773*1.41821*1.41773
10/20/2010 01:45:00*1.41773*1.41828*1.41848*1.41773
10/20/2010 01:50:00*1.41828*1.41866*1.41879*1.4182
10/20/2010 01:55:00*1.41866*1.41851*1.41879*1.4183
10/20/2010 02:00:00*1.41851*1.41916*1.41916*1.41851
10/20/2010 02:05:00*1.41916*1.41905*1.41938*1.4185
10/20/2010 02:10:00*1.41905*1.41976*1.41976*1.41894
10/20/2010 02:15:00*1.41976*1.42016*1.42035*1.41921
10/20/2010 02:20:00*1.42016*1.41956*1.42054*1.41946
10/20/2010 02:25:00*1.41956*1.41921*1.4205*1.4192
10/20/2010 02:30:00*1.41921*1.41956*1.41975*1.41908
10/20/2010 02:35:00*1.41956*1.42057*1.42075*1.41946
10/20/2010 02:40:00*1.42057*1.42035*1.42097*1.41997
10/20/2010 02:45:00*1.42035*1.42072*1.42108*1.42029
10/20/2010 02:50:00*1.42072*1.42126*1.42128*1.42001
10/20/2010 02:55:00*1.42126*1.42125*1.42173*1.42078
10/20/2010 03:00:00*1.42125*1.42121*1.42156*1.42087
10/20/2010 03:05:00*1.42121*1.42135*1.42157*1.42084
10/20/2010 03:10:00*1.42135*1.42137*1.42233*1.42114
10/20/2010 03:15:00*1.42137*1.42174*1.42209*1.42137
10/20/2010 03:20:00*1.42174*1.42143*1.42202*1.42119
10/20/2010 03:25:00*1.42143*1.42105*1.42148*1.42095
10/20/2010 03:30:00*1.42105*1.42074*1.42115*1.42052
10/20/2010 03:35:00*1.42074*1.42133*1.42149*1.42056
10/20/2010 03:40:00*1.42133*1.42207*1.42224*1.42133
10/20/2010 03:45:00*1.42207*1.42186*1.42242*1.42184
10/20/2010 03:50:00*1.42186*1.42232*1.42264*1.4217
10/20/2010 03:55:00*1.42232*1.4219*1.42247*1.42158
10/20/2010 04:00:00*1.4219*1.42204*1.42217*1.4216
10/20/2010 04:05:00*1.42204*1.42195*1.42239*1.42168
10/20/2010 04:10:00*1.42195*1.4224*1.42258*1.42177
10/20/2010 04:15:00*1.4224*1.42267*1.42332*1.42221
10/20/2010 04:20:00*1.42267*1.4227*1.4231*1.42228
10/20/2010 04:25:00*1.4227*1.42304*1.42363*1.42246
10/20/2010 04:30:00*1.42304*1.42271*1.42335*1.42259
10/20/2010 04:35:00*1.42271*1.42251*1.4231*1.42163
10/20/2010 04:40:00*1.42251*1.42166*1.42305*1.42142
10/20/2010 04:45:00*1.42166*1.42174*1.42298*1.42159
10/20/2010 04:50:00*1.42174*1.42197*1.42223*1.42137
10/20/2010 04:55:00*1.42197*1.42241*1.42298*1.42187
10/20/2010 05:00:00*1.42241*1.4217*1.42307*1.42154
10/20/2010 05:05:00*1.4217*1.42191*1.42234*1.4215
10/20/2010 05:10:00*1.42191*1.42169*1.42225*1.42154
10/20/2010 05:15:00*1.42169*1.42203*1.4221*1.42135
10/20/2010 05:20:00*1.42203*1.42207*1.42267*1.42156
10/20/2010 05:25:00*1.42207*1.42244*1.42262*1.42186
10/20/2010 05:30:00*1.42244*1.42227*1.42266*1.42195
10/20/2010 05:35:00*1.42227*1.42269*1.42276*1.4217
10/20/2010 05:40:00*1.42269*1.42303*1.42343*1.42249
10/20/2010 05:45:00*1.42303*1.42297*1.42314*1.42273
10/20/2010 05:50:00*1.42297*1.42295*1.42372*1.42288
10/20/2010 05:55:00*1.42295*1.42301*1.42357*1.42277
10/20/2010 06:00:00*1.42301*1.42407*1.42423*1.42301
10/20/2010 06:05:00*1.42407*1.42398*1.42425*1.4235
10/20/2010 06:10:00*1.42398*1.42422*1.42434*1.42384
10/20/2010 06:15:00*1.42422*1.4244*1.42488*1.42413
10/20/2010 06:20:00*1.4244*1.42399*1.42452*1.42359
10/20/2010 06:25:00*1.42399*1.42371*1.42446*1.42349
10/20/2010 06:30:00*1.42371*1.42353*1.4244*1.4232
10/20/2010 06:35:00*1.42353*1.42354*1.42408*1.42327
10/20/2010 06:40:00*1.42354*1.42337*1.42357*1.42303
10/20/2010 06:45:00*1.42337*1.42382*1.42406*1.42316
10/20/2010 06:50:00*1.42382*1.4236*1.42406*1.42339
10/20/2010 06:55:00*1.4236*1.42338*1.42376*1.42323
10/20/2010 07:00:00*1.42338*1.42338*1.42354*1.42305
10/20/2010 07:05:00*1.42338*1.42337*1.42397*1.42311
10/20/2010 07:10:00*1.42337*1.42266*1.42337*1.42245
10/20/2010 07:15:00*1.42266*1.42292*1.42292*1.42228
10/20/2010 07:20:00*1.42292*1.42211*1.42304*1.42207
10/20/2010 07:25:00*1.42211*1.42191*1.42256*1.42186
10/20/2010 07:30:00*1.42191*1.42239*1.42249*1.42181
10/20/2010 07:35:00*1.42239*1.42261*1.42261*1.42193
10/20/2010 07:40:00*1.42261*1.42226*1.42261*1.42205
10/20/2010 07:45:00*1.42226*1.42167*1.42264*1.4216
10/20/2010 07:50:00*1.42167*1.42194*1.42269*1.42155
10/20/2010 07:55:00*1.42194*1.42263*1.4228*1.42194
10/20/2010 08:00:00*1.42263*1.4234*1.42345*1.42229
10/20/2010 08:05:00*1.4234*1.4247*1.42472*1.42317
10/20/2010 08:10:00*1.4247*1.42517*1.42529*1.42441
10/20/2010 08:15:00*1.42517*1.42561*1.42582*1.42478
10/20/2010 08:20:00*1.42561*1.42514*1.426*1.425
10/20/2010 08:25:00*1.42514*1.42457*1.42524*1.42387
10/20/2010 08:30:00*1.42457*1.42436*1.42526*1.42432
10/20/2010 08:35:00*1.42436*1.42506*1.42568*1.42375
10/20/2010 08:40:00*1.42506*1.42449*1.42509*1.42421
10/20/2010 08:45:00*1.42449*1.42481*1.42507*1.42417
10/20/2010 08:50:00*1.42481*1.42542*1.42579*1.42409
10/20/2010 08:55:00*1.42542*1.42465*1.42573*1.42432
10/20/2010 09:00:00*1.42465*1.4247*1.42511*1.42421
10/20/2010 09:05:00*1.4247*1.42469*1.4254*1.42455
10/20/2010 09:10:00*1.42469*1.42459*1.42493*1.42438
10/20/2010 09:15:00*1.42459*1.4251*1.42531*1.42458
10/20/2010 09:20:00*1.4251*1.42627*1.42644*1.42505
10/20/2010 09:25:00*1.42627*1.4251*1.42627*1.42502
10/20/2010 09:30:00*1.4251*1.42464*1.42594*1.42454
10/20/2010 09:35:00*1.42464*1.42402*1.42472*1.42395
10/20/2010 09:40:00*1.42402*1.42515*1.42515*1.42399
10/20/2010 09:45:00*1.42515*1.42771*1.42839*1.42486
10/20/2010 09:50:00*1.42771*1.42766*1.42782*1.4269
10/20/2010 09:55:00*1.42766*1.42824*1.42832*1.42752
10/20/2010 10:00:00*1.42824*1.42892*1.42924*1.42785
10/20/2010 10:05:00*1.42892*1.42972*1.42987*1.42881
10/20/2010 10:10:00*1.42972*1.43051*1.43085*1.4297
10/20/2010 10:15:00*1.43051*1.43048*1.43097*1.43
10/20/2010 10:20:00*1.43048*1.43038*1.43081*1.42996
10/20/2010 10:25:00*1.43038*1.42988*1.43074*1.42979
10/20/2010 10:30:00*1.42988*1.42981*1.43012*1.42945
10/20/2010 10:35:00*1.42981*1.43019*1.4306*1.42887
10/20/2010 10:40:00*1.43019*1.43069*1.43099*1.4299
10/20/2010 10:45:00*1.43069*1.43164*1.43164*1.43043
10/20/2010 10:50:00*1.43164*1.43129*1.43307*1.43119
10/20/2010 10:55:00*1.43129*1.43165*1.43181*1.43067
10/20/2010 11:00:00*1.43165*1.43069*1.43193*1.43069
10/20/2010 11:05:00*1.43069*1.4321*1.4321*1.43067
10/20/2010 11:10:00*1.4321*1.43246*1.43273*1.43165
10/20/2010 11:15:00*1.43246*1.43207*1.43264*1.43193
10/20/2010 11:20:00*1.43207*1.43173*1.43289*1.43169
10/20/2010 11:25:00*1.43173*1.43198*1.43215*1.43141
10/20/2010 11:30:00*1.43198*1.43046*1.43211*1.43045
10/20/2010 11:35:00*1.43046*1.42968*1.43047*1.42879
10/20/2010 11:40:00*1.42968*1.43021*1.43029*1.42939
10/20/2010 11:45:00*1.43021*1.43075*1.43079*1.42994
10/20/2010 11:50:00*1.43075*1.43069*1.43109*1.4305
10/20/2010 11:55:00*1.43069*1.43064*1.43115*1.43047
10/20/2010 12:00:00*1.43064*1.42873*1.43069*1.42873
10/20/2010 12:05:00*1.42873*1.42913*1.42968*1.42869
10/20/2010 12:10:00*1.42913*1.42929*1.4295*1.4287
10/20/2010 12:15:00*1.42929*1.42933*1.42969*1.42904
10/20/2010 12:20:00*1.42933*1.42993*1.43042*1.42897
10/20/2010 12:25:00*1.42993*1.42913*1.42999*1.42886
10/20/2010 12:30:00*1.42913*1.42923*1.42934*1.42854
10/20/2010 12:35:00*1.42923*1.42942*1.42945*1.42904
10/20/2010 12:40:00*1.42942*1.42874*1.42942*1.42859
10/20/2010 12:45:00*1.42874*1.42915*1.42933*1.42866
10/20/2010 12:50:00*1.42915*1.42923*1.42941*1.42855
10/20/2010 12:55:00*1.42923*1.42839*1.42939*1.42834
10/20/2010 13:00:00*1.42839*1.42833*1.42859*1.42819
10/20/2010 13:05:00*1.42833*1.42768*1.42857*1.42762
10/20/2010 13:10:00*1.42768*1.42792*1.42805*1.4275
10/20/2010 13:15:00*1.42792*1.42824*1.4287*1.42789
10/20/2010 13:20:00*1.42824*1.42849*1.42859*1.42791
10/20/2010 13:25:00*1.42849*1.4283*1.42862*1.42796
10/20/2010 13:30:00*1.4283*1.42845*1.42884*1.42823
10/20/2010 13:35:00*1.42845*1.42826*1.42863*1.42817
10/20/2010 13:40:00*1.42826*1.42816*1.42849*1.42791
10/20/2010 13:45:00*1.42816*1.42827*1.42849*1.42774
10/20/2010 13:50:00*1.42827*1.42771*1.42831*1.42771
10/20/2010 13:55:00*1.42771*1.42752*1.42802*1.42749
10/20/2010 14:00:00*1.42752*1.42809*1.42819*1.4272
10/20/2010 14:05:00*1.42809*1.42748*1.42837*1.42693
10/20/2010 14:10:00*1.42748*1.42726*1.42755*1.42662
10/20/2010 14:15:00*1.42726*1.4267*1.42744*1.42667
10/20/2010 14:20:00*1.4267*1.42639*1.42699*1.42639
10/20/2010 14:25:00*1.42639*1.42679*1.42689*1.42619
10/20/2010 14:30:00*1.42679*1.42683*1.42709*1.42655
10/20/2010 14:35:00*1.42683*1.427*1.42729*1.42651
10/20/2010 14:40:00*1.427*1.42746*1.42774*1.42665
10/20/2010 14:45:00*1.42746*1.42676*1.42756*1.42669
10/20/2010 14:50:00*1.42676*1.42699*1.427*1.42624
10/20/2010 14:55:00*1.42699*1.42669*1.4274*1.42659
10/20/2010 15:00:00*1.42669*1.4271*1.42711*1.42651
10/20/2010 15:05:00*1.4271*1.42702*1.42714*1.42663
10/20/2010 15:10:00*1.42702*1.42659*1.42709*1.42645
10/20/2010 15:15:00*1.42659*1.42667*1.42682*1.42645
10/20/2010 15:20:00*1.42667*1.42669*1.42672*1.42639
10/20/2010 15:25:00*1.42669*1.42693*1.42699*1.42649
10/20/2010 15:30:00*1.42693*1.42653*1.42695*1.42626
10/20/2010 15:35:00*1.42653*1.42656*1.4268*1.42641
10/20/2010 15:40:00*1.42656*1.42699*1.4273*1.42615
10/20/2010 15:45:00*1.42699*1.42631*1.42709*1.42619
10/20/2010 15:50:00*1.42631*1.4264*1.42649*1.42593
10/20/2010 15:55:00*1.4264*1.42665*1.4269*1.42632
10/20/2010 16:00:00*1.42665*1.4258*1.42665*1.42572
10/20/2010 16:05:00*1.4258*1.42639*1.42639*1.42552
10/20/2010 16:10:00*1.42639*1.42639*1.4265*1.42599
10/20/2010 16:15:00*1.42639*1.42599*1.42639*1.42589
10/20/2010 16:20:00*1.42599*1.42599*1.42649*1.4258
10/20/2010 16:25:00*1.42599*1.42589*1.42619*1.42579
10/20/2010 16:30:00*1.42589*1.42629*1.42629*1.42569
10/20/2010 16:35:00*1.42629*1.4258*1.42629*1.42579
10/20/2010 16:40:00*1.4258*1.42555*1.42614*1.42534
10/20/2010 16:45:00*1.42555*1.42509*1.42578*1.42489
10/20/2010 16:50:00*1.42509*1.42539*1.4254*1.42501
10/20/2010 16:55:00*1.42539*1.42539*1.42549*1.42519
10/20/2010 17:00:00*1.42539*1.42505*1.4257*1.42504
