10/18/2010 17:05:00*1.41702*1.41819*1.41845*1.41624
10/18/2010 17:10:00*1.41819*1.4175*1.41819*1.41682
10/18/2010 17:15:00*1.4175*1.41781*1.41879*1.4175
10/18/2010 17:20:00*1.41781*1.41768*1.41796*1.41766
10/18/2010 17:25:00*1.41768*1.41729*1.41768*1.41706
10/18/2010 17:30:00*1.41729*1.41739*1.41774*1.41687
10/18/2010 17:35:00*1.41739*1.41759*1.41775*1.41719
10/18/2010 17:40:00*1.41759*1.41795*1.4183*1.41759
10/18/2010 17:45:00*1.41795*1.41861*1.41863*1.41781
10/18/2010 17:50:00*1.41861*1.41854*1.41909*1.4182
10/18/2010 17:55:00*1.41854*1.41803*1.4186*1.41782
10/18/2010 18:00:00*1.41803*1.41889*1.41909*1.41789
10/18/2010 18:05:00*1.41889*1.41861*1.41889*1.41837
10/18/2010 18:10:00*1.41861*1.41809*1.41862*1.41809
10/18/2010 18:15:00*1.41809*1.41784*1.41829*1.41784
10/18/2010 18:20:00*1.41784*1.41812*1.41817*1.41779
10/18/2010 18:25:00*1.41812*1.41739*1.41812*1.41733
10/18/2010 18:30:00*1.41739*1.41746*1.41757*1.41701
10/18/2010 18:35:00*1.41746*1.41759*1.41767*1.41733
10/18/2010 18:40:00*1.41759*1.41779*1.41797*1.41757
10/18/2010 18:45:00*1.41779*1.41709*1.41789*1.41709
10/18/2010 18:50:00*1.41709*1.41709*1.41741*1.4167
10/18/2010 18:55:00*1.41709*1.41735*1.41739*1.41709
10/18/2010 19:00:00*1.41735*1.41739*1.41763*1.41721
10/18/2010 19:05:00*1.41739*1.41809*1.41829*1.41719
10/18/2010 19:10:00*1.41809*1.4189*1.4189*1.41793
10/18/2010 19:15:00*1.4189*1.4188*1.41903*1.41859
10/18/2010 19:20:00*1.4188*1.4188*1.41905*1.41856
10/18/2010 19:25:00*1.4188*1.41845*1.4188*1.41845
10/18/2010 19:30:00*1.41845*1.41871*1.41885*1.41835
10/18/2010 19:35:00*1.41871*1.41888*1.41901*1.41856
10/18/2010 19:40:00*1.41888*1.41965*1.41985*1.41886
10/18/2010 19:45:00*1.41965*1.41954*1.41987*1.41913
10/18/2010 19:50:00*1.41954*1.41967*1.41986*1.41948
10/18/2010 19:55:00*1.41967*1.41969*1.41994*1.41933
10/18/2010 20:00:00*1.41969*1.42012*1.42028*1.41959
10/18/2010 20:05:00*1.42012*1.42037*1.42072*1.41968
10/18/2010 20:10:00*1.42037*1.42065*1.42103*1.42019
10/18/2010 20:15:00*1.42065*1.42047*1.42084*1.42027
10/18/2010 20:20:00*1.42047*1.4209*1.4213*1.42043
10/18/2010 20:25:00*1.4209*1.42086*1.42129*1.42076
10/18/2010 20:30:00*1.42086*1.42184*1.42197*1.42064
10/18/2010 20:35:00*1.42184*1.42175*1.42305*1.42172
10/18/2010 20:40:00*1.42175*1.42136*1.42211*1.42082
10/18/2010 20:45:00*1.42136*1.42118*1.42179*1.42118
10/18/2010 20:50:00*1.42118*1.42128*1.42145*1.42104
10/18/2010 20:55:00*1.42128*1.42107*1.42163*1.42094
10/18/2010 21:00:00*1.42107*1.42136*1.42154*1.42084
10/18/2010 21:05:00*1.42136*1.42068*1.42178*1.42051
10/18/2010 21:10:00*1.42068*1.41984*1.42087*1.41971
10/18/2010 21:15:00*1.41984*1.41993*1.42018*1.41967
10/18/2010 21:20:00*1.41993*1.4194*1.42018*1.41927
10/18/2010 21:25:00*1.4194*1.41924*1.4199*1.41891
10/18/2010 21:30:00*1.41924*1.41957*1.41972*1.4192
10/18/2010 21:35:00*1.41957*1.41945*1.41981*1.41893
10/18/2010 21:40:00*1.41945*1.41914*1.41949*1.41872
10/18/2010 21:45:00*1.41914*1.41971*1.41989*1.41899
10/18/2010 21:50:00*1.41971*1.41979*1.41994*1.41967
10/18/2010 21:55:00*1.41979*1.41927*1.41997*1.41919
10/18/2010 22:00:00*1.41927*1.41928*1.41964*1.4187
10/18/2010 22:05:00*1.41928*1.41942*1.41984*1.41861
10/18/2010 22:10:00*1.41942*1.41904*1.41944*1.41865
10/18/2010 22:15:00*1.41904*1.41921*1.41934*1.41886
10/18/2010 22:20:00*1.41921*1.41894*1.41955*1.41888
10/18/2010 22:25:00*1.41894*1.41932*1.41956*1.41894
10/18/2010 22:30:00*1.41932*1.41944*1.4198*1.41926
10/18/2010 22:35:00*1.41944*1.4195*1.41975*1.41925
10/18/2010 22:40:00*1.4195*1.41956*1.4197*1.41913
10/18/2010 22:45:00*1.41956*1.41986*1.41991*1.41933
10/18/2010 22:50:00*1.41986*1.41993*1.41995*1.41964
10/18/2010 22:55:00*1.41993*1.41998*1.42018*1.41981
10/18/2010 23:00:00*1.41998*1.41971*1.42*1.41958
10/18/2010 23:05:00*1.41971*1.41933*1.41989*1.41928
10/18/2010 23:10:00*1.41933*1.41939*1.41959*1.41927
10/18/2010 23:15:00*1.41939*1.41969*1.41969*1.41933
10/18/2010 23:20:00*1.41969*1.41939*1.41979*1.41939
10/18/2010 23:25:00*1.41939*1.41944*1.41954*1.4193
10/18/2010 23:30:00*1.41944*1.41944*1.41951*1.41934
10/18/2010 23:35:00*1.41944*1.41968*1.41968*1.41905
10/18/2010 23:40:00*1.41968*1.41977*1.41977*1.41942
10/18/2010 23:45:00*1.41977*1.41945*1.41987*1.41933
10/18/2010 23:50:00*1.41945*1.41921*1.41978*1.41916
10/18/2010 23:55:00*1.41921*1.41879*1.41951*1.41878
10/19/2010 00:00:00*1.41879*1.41888*1.41892*1.41834
10/19/2010 00:05:00*1.41888*1.41883*1.41913*1.41869
10/19/2010 00:10:00*1.41883*1.41885*1.41893*1.41836
10/19/2010 00:15:00*1.41885*1.41863*1.41886*1.41824
10/19/2010 00:20:00*1.41863*1.41842*1.41863*1.41807
10/19/2010 00:25:00*1.41842*1.41853*1.4186*1.41837
10/19/2010 00:30:00*1.41853*1.41787*1.41873*1.41784
10/19/2010 00:35:00*1.41787*1.41797*1.4182*1.41769
10/19/2010 00:40:00*1.41797*1.41827*1.41837*1.41773
10/19/2010 00:45:00*1.41827*1.41812*1.41839*1.41774
10/19/2010 00:50:00*1.41812*1.41818*1.41825*1.41803
10/19/2010 00:55:00*1.41818*1.41833*1.41837*1.41814
10/19/2010 01:00:00*1.41833*1.41839*1.41873*1.41814
10/19/2010 01:05:00*1.41839*1.41864*1.41868*1.41818
10/19/2010 01:10:00*1.41864*1.41875*1.41883*1.41846
10/19/2010 01:15:00*1.41875*1.41919*1.41948*1.41871
10/19/2010 01:20:00*1.41919*1.41943*1.41954*1.41903
10/19/2010 01:25:00*1.41943*1.4186*1.41949*1.4186
10/19/2010 01:30:00*1.4186*1.41883*1.41925*1.4186
10/19/2010 01:35:00*1.41883*1.41811*1.41943*1.41799
10/19/2010 01:40:00*1.41811*1.41816*1.41848*1.41779
10/19/2010 01:45:00*1.41816*1.41816*1.41826*1.41745
10/19/2010 01:50:00*1.41816*1.41798*1.41864*1.41782
10/19/2010 01:55:00*1.41798*1.41857*1.41907*1.41793
10/19/2010 02:00:00*1.41857*1.41781*1.41871*1.41761
10/19/2010 02:05:00*1.41781*1.4175*1.41806*1.41723
10/19/2010 02:10:00*1.4175*1.41764*1.41806*1.4175
10/19/2010 02:15:00*1.41764*1.41761*1.41788*1.41726
10/19/2010 02:20:00*1.41761*1.41761*1.41796*1.41711
10/19/2010 02:25:00*1.41761*1.41745*1.41761*1.41681
10/19/2010 02:30:00*1.41745*1.41718*1.41806*1.41715
10/19/2010 02:35:00*1.41718*1.41781*1.41819*1.41717
10/19/2010 02:40:00*1.41781*1.41781*1.41813*1.41756
10/19/2010 02:45:00*1.41781*1.41754*1.41792*1.41701
10/19/2010 02:50:00*1.41754*1.41735*1.41777*1.41701
10/19/2010 02:55:00*1.41735*1.41783*1.41797*1.41679
10/19/2010 03:00:00*1.41783*1.41722*1.4181*1.41707
10/19/2010 03:05:00*1.41722*1.41681*1.41751*1.41642
10/19/2010 03:10:00*1.41681*1.41736*1.41803*1.4165
10/19/2010 03:15:00*1.41736*1.41729*1.41782*1.41686
10/19/2010 03:20:00*1.41729*1.41723*1.4175*1.41669
10/19/2010 03:25:00*1.41723*1.41709*1.41746*1.41688
10/19/2010 03:30:00*1.41709*1.41755*1.41759*1.41635
10/19/2010 03:35:00*1.41755*1.41828*1.41851*1.41727
10/19/2010 03:40:00*1.41828*1.41919*1.41951*1.41819
10/19/2010 03:45:00*1.41919*1.41898*1.41972*1.41885
10/19/2010 03:50:00*1.41898*1.41972*1.41987*1.41898
10/19/2010 03:55:00*1.41972*1.41977*1.41997*1.41931
10/19/2010 04:00:00*1.41977*1.42049*1.42052*1.41928
10/19/2010 04:05:00*1.42049*1.42039*1.42049*1.41978
10/19/2010 04:10:00*1.42039*1.42083*1.42158*1.42039
10/19/2010 04:15:00*1.42083*1.42066*1.42104*1.42057
10/19/2010 04:20:00*1.42066*1.42054*1.42086*1.42038
10/19/2010 04:25:00*1.42054*1.42023*1.42054*1.4201
10/19/2010 04:30:00*1.42023*1.42015*1.4206*1.42015
10/19/2010 04:35:00*1.42015*1.41977*1.42071*1.41972
10/19/2010 04:40:00*1.41977*1.42011*1.42022*1.41956
10/19/2010 04:45:00*1.42011*1.4205*1.42067*1.42011
10/19/2010 04:50:00*1.4205*1.42009*1.42069*1.41999
10/19/2010 04:55:00*1.42009*1.42063*1.42086*1.42002
10/19/2010 05:00:00*1.42063*1.41947*1.42113*1.4189
10/19/2010 05:05:00*1.41947*1.42239*1.42239*1.41937
10/19/2010 05:10:00*1.42239*1.4216*1.42239*1.4208
10/19/2010 05:15:00*1.4216*1.42208*1.42214*1.42134
10/19/2010 05:20:00*1.42208*1.42244*1.42264*1.42154
10/19/2010 05:25:00*1.42244*1.42264*1.4241*1.42244
10/19/2010 05:30:00*1.42264*1.42224*1.42294*1.42224
10/19/2010 05:35:00*1.42224*1.42229*1.4225*1.42179
10/19/2010 05:40:00*1.42229*1.42224*1.42262*1.42187
10/19/2010 05:45:00*1.42224*1.42199*1.42264*1.42169
10/19/2010 05:50:00*1.42199*1.42178*1.4221*1.42172
10/19/2010 05:55:00*1.42178*1.42212*1.42212*1.42158
10/19/2010 06:00:00*1.42212*1.42177*1.4222*1.42167
10/19/2010 06:05:00*1.42177*1.42186*1.42231*1.42137
10/19/2010 06:10:00*1.42186*1.42041*1.42207*1.41978
10/19/2010 06:15:00*1.42041*1.42051*1.42065*1.41969
10/19/2010 06:20:00*1.42051*1.41956*1.42061*1.41956
10/19/2010 06:25:00*1.41956*1.41922*1.42029*1.41909
10/19/2010 06:30:00*1.41922*1.41969*1.4203*1.41912
10/19/2010 06:35:00*1.41969*1.42039*1.4205*1.41952
10/19/2010 06:40:00*1.42039*1.42025*1.42069*1.4201
10/19/2010 06:45:00*1.42025*1.42007*1.4209*1.41988
10/19/2010 06:50:00*1.42007*1.4204*1.42053*1.41992
10/19/2010 06:55:00*1.4204*1.42129*1.42129*1.41977
10/19/2010 07:00:00*1.42129*1.42096*1.42148*1.42065
10/19/2010 07:05:00*1.42096*1.42043*1.42132*1.42002
10/19/2010 07:10:00*1.42043*1.41983*1.42067*1.41883
10/19/2010 07:15:00*1.41983*1.42074*1.42082*1.41871
10/19/2010 07:20:00*1.42074*1.42065*1.42182*1.42024
10/19/2010 07:25:00*1.42065*1.42164*1.42226*1.42029
10/19/2010 07:30:00*1.42164*1.42337*1.42381*1.4216
10/19/2010 07:35:00*1.42337*1.4229*1.42427*1.4225
10/19/2010 07:40:00*1.4229*1.42298*1.4233*1.42236
10/19/2010 07:45:00*1.42298*1.42263*1.42345*1.42246
10/19/2010 07:50:00*1.42263*1.42219*1.42369*1.42189
10/19/2010 07:55:00*1.42219*1.42049*1.42296*1.42019
10/19/2010 08:00:00*1.42049*1.42106*1.42181*1.41959
10/19/2010 08:05:00*1.42106*1.42115*1.42186*1.42082
10/19/2010 08:10:00*1.42115*1.4206*1.42124*1.42049
10/19/2010 08:15:00*1.4206*1.42139*1.42155*1.42006
10/19/2010 08:20:00*1.42139*1.42114*1.42169*1.42001
10/19/2010 08:25:00*1.42114*1.42351*1.42355*1.4208
10/19/2010 08:30:00*1.42351*1.42341*1.4242*1.42258
10/19/2010 08:35:00*1.42341*1.42462*1.42504*1.42231
10/19/2010 08:40:00*1.42462*1.42351*1.42537*1.42312
10/19/2010 08:45:00*1.42351*1.42392*1.42392*1.42222
10/19/2010 08:50:00*1.42392*1.42308*1.4242*1.42256
10/19/2010 08:55:00*1.42308*1.42415*1.42455*1.42283
10/19/2010 09:00:00*1.42415*1.42255*1.42498*1.42121
10/19/2010 09:05:00*1.42255*1.42601*1.42806*1.42253
10/19/2010 09:10:00*1.42601*1.42843*1.42855*1.42552
10/19/2010 09:15:00*1.42843*1.428*1.42985*1.42781
10/19/2010 09:20:00*1.428*1.42894*1.43045*1.42791
10/19/2010 09:25:00*1.42894*1.42971*1.43058*1.4278
10/19/2010 09:30:00*1.42971*1.4298*1.4311*1.42873
10/19/2010 09:35:00*1.4298*1.42866*1.43036*1.42866
10/19/2010 09:40:00*1.42866*1.42961*1.42991*1.42866
10/19/2010 09:45:00*1.42961*1.42846*1.42969*1.42836
10/19/2010 09:50:00*1.42846*1.42875*1.42881*1.42772
10/19/2010 09:55:00*1.42875*1.42761*1.42917*1.42717
10/19/2010 10:00:00*1.42761*1.42857*1.42946*1.42751
10/19/2010 10:05:00*1.42857*1.42818*1.42899*1.42818
10/19/2010 10:10:00*1.42818*1.42661*1.42841*1.42648
10/19/2010 10:15:00*1.42661*1.42732*1.42742*1.42657
10/19/2010 10:20:00*1.42732*1.42633*1.42774*1.42632
10/19/2010 10:25:00*1.42633*1.42607*1.42687*1.42587
10/19/2010 10:30:00*1.42607*1.42647*1.42666*1.42564
10/19/2010 10:35:00*1.42647*1.42562*1.42668*1.42519
10/19/2010 10:40:00*1.42562*1.4255*1.42614*1.42523
10/19/2010 10:45:00*1.4255*1.42425*1.42573*1.42411
10/19/2010 10:50:00*1.42425*1.42386*1.42439*1.42368
10/19/2010 10:55:00*1.42386*1.42347*1.42443*1.4234
10/19/2010 11:00:00*1.42347*1.42279*1.42443*1.42273
10/19/2010 11:05:00*1.42279*1.42256*1.42322*1.42203
10/19/2010 11:10:00*1.42256*1.42255*1.423*1.42172
10/19/2010 11:15:00*1.42255*1.42315*1.42319*1.42211
10/19/2010 11:20:00*1.42315*1.42363*1.42393*1.42269
10/19/2010 11:25:00*1.42363*1.42409*1.42458*1.42346
10/19/2010 11:30:00*1.42409*1.42308*1.42414*1.42303
10/19/2010 11:35:00*1.42308*1.42255*1.42373*1.42251
10/19/2010 11:40:00*1.42255*1.42214*1.42305*1.42205
10/19/2010 11:45:00*1.42214*1.42194*1.42267*1.42129
10/19/2010 11:50:00*1.42194*1.42229*1.42314*1.4219
10/19/2010 11:55:00*1.42229*1.42256*1.42286*1.42218
10/19/2010 12:00:00*1.42256*1.42379*1.42398*1.4224
10/19/2010 12:05:00*1.42379*1.42364*1.42398*1.42312
10/19/2010 12:10:00*1.42364*1.42357*1.42389*1.4231
10/19/2010 12:15:00*1.42357*1.42405*1.42405*1.42333
10/19/2010 12:20:00*1.42405*1.42419*1.42451*1.42388
10/19/2010 12:25:00*1.42419*1.4239*1.42434*1.42354
10/19/2010 12:30:00*1.4239*1.42291*1.4239*1.42271
10/19/2010 12:35:00*1.42291*1.42282*1.42338*1.42246
10/19/2010 12:40:00*1.42282*1.42302*1.42346*1.42268
10/19/2010 12:45:00*1.42302*1.42338*1.42352*1.42291
10/19/2010 12:50:00*1.42338*1.42327*1.4237*1.42288
10/19/2010 12:55:00*1.42327*1.42349*1.42375*1.42301
10/19/2010 13:00:00*1.42349*1.4232*1.42421*1.423
10/19/2010 13:05:00*1.4232*1.42315*1.42331*1.42266
10/19/2010 13:10:00*1.42315*1.42362*1.42371*1.42292
10/19/2010 13:15:00*1.42362*1.42335*1.42376*1.42305
10/19/2010 13:20:00*1.42335*1.42333*1.4235*1.42297
10/19/2010 13:25:00*1.42333*1.42282*1.42345*1.42253
10/19/2010 13:30:00*1.42282*1.42132*1.42317*1.42127
10/19/2010 13:35:00*1.42132*1.42143*1.42166*1.42097
10/19/2010 13:40:00*1.42143*1.42119*1.42179*1.42119
10/19/2010 13:45:00*1.42119*1.42164*1.42215*1.42101
10/19/2010 13:50:00*1.42164*1.42084*1.42164*1.42044
10/19/2010 13:55:00*1.42084*1.42131*1.42139*1.42074
10/19/2010 14:00:00*1.42131*1.42195*1.42225*1.42126
10/19/2010 14:05:00*1.42195*1.4214*1.42294*1.42117
10/19/2010 14:10:00*1.4214*1.42005*1.4218*1.41959
10/19/2010 14:15:00*1.42005*1.41972*1.42012*1.4188
10/19/2010 14:20:00*1.41972*1.41949*1.41986*1.41895
10/19/2010 14:25:00*1.41949*1.41984*1.4201*1.41896
10/19/2010 14:30:00*1.41984*1.41906*1.42003*1.4186
10/19/2010 14:35:00*1.41906*1.41931*1.41974*1.41887
10/19/2010 14:40:00*1.41931*1.41935*1.41959*1.41876
10/19/2010 14:45:00*1.41935*1.41983*1.42019*1.41929
10/19/2010 14:50:00*1.41983*1.41962*1.42028*1.41916
10/19/2010 14:55:00*1.41962*1.42009*1.42009*1.41901
10/19/2010 15:00:00*1.42009*1.42072*1.42072*1.41952
10/19/2010 15:05:00*1.42072*1.4192*1.42072*1.41904
10/19/2010 15:10:00*1.4192*1.4193*1.41949*1.41902
10/19/2010 15:15:00*1.4193*1.41987*1.41998*1.41892
10/19/2010 15:20:00*1.41987*1.41989*1.41999*1.41911
10/19/2010 15:25:00*1.41989*1.41949*1.42025*1.4193
10/19/2010 15:30:00*1.41949*1.41996*1.42021*1.41909
10/19/2010 15:35:00*1.41996*1.41852*1.42018*1.41841
10/19/2010 15:40:00*1.41852*1.41749*1.41924*1.41738
10/19/2010 15:45:00*1.41749*1.41615*1.41759*1.41615
10/19/2010 15:50:00*1.41615*1.41649*1.41649*1.41539
10/19/2010 15:55:00*1.41649*1.41619*1.41653*1.41599
10/19/2010 16:00:00*1.41619*1.41645*1.41667*1.41609
10/19/2010 16:05:00*1.41645*1.41589*1.41663*1.41569
10/19/2010 16:10:00*1.41589*1.41604*1.41625*1.41557
10/19/2010 16:15:00*1.41604*1.41599*1.41629*1.41584
10/19/2010 16:20:00*1.41599*1.4166*1.4166*1.41599
10/19/2010 16:25:00*1.4166*1.41636*1.41681*1.41626
10/19/2010 16:30:00*1.41636*1.41557*1.41671*1.41557
10/19/2010 16:35:00*1.41557*1.41639*1.41663*1.41557
10/19/2010 16:40:00*1.41639*1.41629*1.41668*1.41588
10/19/2010 16:45:00*1.41629*1.41669*1.4168*1.41619
10/19/2010 16:50:00*1.41669*1.41729*1.41729*1.41653
10/19/2010 16:55:00*1.41729*1.41729*1.41789*1.41699
10/19/2010 17:00:00*1.41729*1.41808*1.41808*1.41659
