10/17/2010 17:05:00*1.41509*1.41476*1.41509*1.41456
10/17/2010 17:10:00*1.41476*1.41471*1.41476*1.41471
10/17/2010 17:15:00*1.41471*1.41456*1.41471*1.41426
10/17/2010 17:20:00*1.41456*1.41458*1.41469*1.41444
10/17/2010 17:25:00*1.41458*1.41459*1.41509*1.41443
10/17/2010 17:30:00*1.41459*1.41449*1.41479*1.41439
10/17/2010 17:35:00*1.41449*1.41479*1.41479*1.41439
10/17/2010 17:40:00*1.41479*1.41459*1.41493*1.41446
10/17/2010 17:45:00*1.41459*1.41372*1.41459*1.41349
10/17/2010 17:50:00*1.41372*1.41429*1.41486*1.41372
10/17/2010 17:55:00*1.41429*1.41343*1.41429*1.41343
10/17/2010 18:00:00*1.41343*1.41459*1.41464*1.41343
10/17/2010 18:05:00*1.41459*1.41396*1.41459*1.41269
10/17/2010 18:10:00*1.41396*1.41301*1.4141*1.41279
10/17/2010 18:15:00*1.41301*1.41359*1.41384*1.4128
10/17/2010 18:20:00*1.41359*1.41359*1.41373*1.41321
10/17/2010 18:25:00*1.41359*1.41336*1.41389*1.41326
10/17/2010 18:30:00*1.41336*1.41356*1.4136*1.41318
10/17/2010 18:35:00*1.41356*1.41346*1.41366*1.41326
10/17/2010 18:40:00*1.41346*1.41369*1.41369*1.41318
10/17/2010 18:45:00*1.41369*1.41352*1.41379*1.41337
10/17/2010 18:50:00*1.41352*1.41271*1.4138*1.41271
10/17/2010 18:55:00*1.41271*1.41394*1.41421*1.41271
10/17/2010 19:00:00*1.41394*1.41411*1.41438*1.41381
10/17/2010 19:05:00*1.41411*1.4146*1.41491*1.41411
10/17/2010 19:10:00*1.4146*1.41485*1.41485*1.41425
10/17/2010 19:15:00*1.41485*1.41469*1.41494*1.41458
10/17/2010 19:20:00*1.41469*1.41494*1.41509*1.41455
10/17/2010 19:25:00*1.41494*1.41465*1.41516*1.41465
10/17/2010 19:30:00*1.41465*1.41541*1.41563*1.41455
10/17/2010 19:35:00*1.41541*1.41454*1.41566*1.41442
10/17/2010 19:40:00*1.41454*1.41368*1.41454*1.41367
10/17/2010 19:45:00*1.41368*1.41386*1.41402*1.41364
10/17/2010 19:50:00*1.41386*1.41313*1.41397*1.41275
10/17/2010 19:55:00*1.41313*1.41397*1.41398*1.41313
10/17/2010 20:00:00*1.41397*1.41416*1.41431*1.41389
10/17/2010 20:05:00*1.41416*1.41281*1.41433*1.41281
10/17/2010 20:10:00*1.41281*1.41346*1.41387*1.41269
10/17/2010 20:15:00*1.41346*1.41357*1.41357*1.41298
10/17/2010 20:20:00*1.41357*1.41283*1.41375*1.41278
10/17/2010 20:25:00*1.41283*1.41388*1.41448*1.41245
10/17/2010 20:30:00*1.41388*1.41366*1.41419*1.41363
10/17/2010 20:35:00*1.41366*1.41354*1.41386*1.41327
10/17/2010 20:40:00*1.41354*1.41324*1.41361*1.41291
10/17/2010 20:45:00*1.41324*1.41299*1.41372*1.41289
10/17/2010 20:50:00*1.41299*1.41308*1.41359*1.41286
10/17/2010 20:55:00*1.41308*1.41335*1.41335*1.41285
10/17/2010 21:00:00*1.41335*1.41302*1.41382*1.41297
10/17/2010 21:05:00*1.41302*1.41348*1.41374*1.41302
10/17/2010 21:10:00*1.41348*1.41331*1.41391*1.41317
10/17/2010 21:15:00*1.41331*1.41313*1.41334*1.4128
10/17/2010 21:20:00*1.41313*1.41246*1.4133*1.41235
10/17/2010 21:25:00*1.41246*1.41254*1.41265*1.4122
10/17/2010 21:30:00*1.41254*1.4129*1.41301*1.41222
10/17/2010 21:35:00*1.4129*1.41309*1.41337*1.41257
10/17/2010 21:40:00*1.41309*1.41302*1.41356*1.41301
10/17/2010 21:45:00*1.41302*1.41283*1.41325*1.4126
10/17/2010 21:50:00*1.41283*1.41286*1.41304*1.41229
10/17/2010 21:55:00*1.41286*1.41254*1.413*1.41249
10/17/2010 22:00:00*1.41254*1.41238*1.41289*1.41174
10/17/2010 22:05:00*1.41238*1.41154*1.41259*1.4111
10/17/2010 22:10:00*1.41154*1.41187*1.41271*1.41127
10/17/2010 22:15:00*1.41187*1.41236*1.4125*1.41157
10/17/2010 22:20:00*1.41236*1.41225*1.41287*1.4114
10/17/2010 22:25:00*1.41225*1.41251*1.41251*1.41174
10/17/2010 22:30:00*1.41251*1.41222*1.4126*1.41186
10/17/2010 22:35:00*1.41222*1.41272*1.41287*1.41222
10/17/2010 22:40:00*1.41272*1.41309*1.41333*1.41173
10/17/2010 22:45:00*1.41309*1.41283*1.41345*1.4126
10/17/2010 22:50:00*1.41283*1.41343*1.41389*1.41269
10/17/2010 22:55:00*1.41343*1.41368*1.41385*1.4132
10/17/2010 23:00:00*1.41368*1.41337*1.41382*1.41263
10/17/2010 23:05:00*1.41337*1.41367*1.41389*1.41337
10/17/2010 23:10:00*1.41367*1.41368*1.41413*1.41326
10/17/2010 23:15:00*1.41368*1.41337*1.41386*1.41329
10/17/2010 23:20:00*1.41337*1.41341*1.4137*1.41312
10/17/2010 23:25:00*1.41341*1.41349*1.41393*1.41331
10/17/2010 23:30:00*1.41349*1.41339*1.41369*1.41331
10/17/2010 23:35:00*1.41339*1.41335*1.41363*1.41322
10/17/2010 23:40:00*1.41335*1.41355*1.41366*1.41315
10/17/2010 23:45:00*1.41355*1.41357*1.41366*1.41349
10/17/2010 23:50:00*1.41357*1.41312*1.41359*1.41298
10/17/2010 23:55:00*1.41312*1.41275*1.41325*1.41275
10/18/2010 00:00:00*1.41275*1.41246*1.41278*1.41243
10/18/2010 00:05:00*1.41246*1.41304*1.4131*1.41246
10/18/2010 00:10:00*1.41304*1.41265*1.41305*1.41263
10/18/2010 00:15:00*1.41265*1.41298*1.41308*1.41265
10/18/2010 00:20:00*1.41298*1.41291*1.41324*1.41291
10/18/2010 00:25:00*1.41291*1.41289*1.41308*1.41258
10/18/2010 00:30:00*1.41289*1.41275*1.413*1.41263
10/18/2010 00:35:00*1.41275*1.41247*1.4129*1.41247
10/18/2010 00:40:00*1.41247*1.41255*1.41288*1.4124
10/18/2010 00:45:00*1.41255*1.41282*1.41305*1.41252
10/18/2010 00:50:00*1.41282*1.41269*1.41282*1.41243
10/18/2010 00:55:00*1.41269*1.41279*1.41306*1.41262
10/18/2010 01:00:00*1.41279*1.41271*1.41279*1.41245
10/18/2010 01:05:00*1.41271*1.41266*1.41294*1.41256
10/18/2010 01:10:00*1.41266*1.41262*1.41283*1.41262
10/18/2010 01:15:00*1.41262*1.41203*1.41291*1.41199
10/18/2010 01:20:00*1.41203*1.41206*1.41215*1.41166
10/18/2010 01:25:00*1.41206*1.41245*1.41263*1.41206
10/18/2010 01:30:00*1.41245*1.41268*1.41309*1.41234
10/18/2010 01:35:00*1.41268*1.41268*1.41283*1.4125
10/18/2010 01:40:00*1.41268*1.41295*1.41334*1.41248
10/18/2010 01:45:00*1.41295*1.41356*1.41388*1.41277
10/18/2010 01:50:00*1.41356*1.41256*1.4137*1.41221
10/18/2010 01:55:00*1.41256*1.41301*1.4131*1.4125
10/18/2010 02:00:00*1.41301*1.41311*1.41331*1.41276
10/18/2010 02:05:00*1.41311*1.41161*1.41311*1.41118
10/18/2010 02:10:00*1.41161*1.41197*1.41208*1.41095
10/18/2010 02:15:00*1.41197*1.41215*1.41282*1.41175
10/18/2010 02:20:00*1.41215*1.41245*1.41285*1.41194
10/18/2010 02:25:00*1.41245*1.41346*1.4138*1.41245
10/18/2010 02:30:00*1.41346*1.41376*1.41394*1.41316
10/18/2010 02:35:00*1.41376*1.41365*1.41408*1.41315
10/18/2010 02:40:00*1.41365*1.41348*1.41443*1.41338
10/18/2010 02:45:00*1.41348*1.41347*1.41371*1.41303
10/18/2010 02:50:00*1.41347*1.41307*1.41368*1.41255
10/18/2010 02:55:00*1.41307*1.41375*1.41388*1.41262
10/18/2010 03:00:00*1.41375*1.41356*1.41475*1.41343
10/18/2010 03:05:00*1.41356*1.41387*1.41415*1.41313
10/18/2010 03:10:00*1.41387*1.41311*1.41387*1.41311
10/18/2010 03:15:00*1.41311*1.413*1.41373*1.413
10/18/2010 03:20:00*1.413*1.41352*1.41369*1.41299
10/18/2010 03:25:00*1.41352*1.4134*1.41361*1.41277
10/18/2010 03:30:00*1.4134*1.41412*1.41414*1.4132
10/18/2010 03:35:00*1.41412*1.41408*1.41458*1.41375
10/18/2010 03:40:00*1.41408*1.41379*1.41418*1.41339
10/18/2010 03:45:00*1.41379*1.4126*1.41388*1.41256
10/18/2010 03:50:00*1.4126*1.41274*1.41315*1.412
10/18/2010 03:55:00*1.41274*1.41308*1.41375*1.41256
10/18/2010 04:00:00*1.41308*1.41284*1.41394*1.41258
10/18/2010 04:05:00*1.41284*1.41278*1.41301*1.41152
10/18/2010 04:10:00*1.41278*1.41427*1.41531*1.41274
10/18/2010 04:15:00*1.41427*1.41474*1.41486*1.41402
10/18/2010 04:20:00*1.41474*1.41439*1.41511*1.41429
10/18/2010 04:25:00*1.41439*1.41414*1.41497*1.41394
10/18/2010 04:30:00*1.41414*1.41549*1.41573*1.41414
10/18/2010 04:35:00*1.41549*1.41593*1.41635*1.41532
10/18/2010 04:40:00*1.41593*1.41597*1.41625*1.41551
10/18/2010 04:45:00*1.41597*1.41581*1.41607*1.41554
10/18/2010 04:50:00*1.41581*1.41568*1.41625*1.41546
10/18/2010 04:55:00*1.41568*1.41601*1.41647*1.41566
10/18/2010 05:00:00*1.41601*1.41624*1.41661*1.416
10/18/2010 05:05:00*1.41624*1.41659*1.41668*1.4158
10/18/2010 05:10:00*1.41659*1.41625*1.41659*1.41616
10/18/2010 05:15:00*1.41625*1.41739*1.41739*1.4161
10/18/2010 05:20:00*1.41739*1.41753*1.41783*1.41727
10/18/2010 05:25:00*1.41753*1.41767*1.41805*1.41728
10/18/2010 05:30:00*1.41767*1.41775*1.41796*1.41718
10/18/2010 05:35:00*1.41775*1.41757*1.41789*1.41747
10/18/2010 05:40:00*1.41757*1.41744*1.41799*1.41737
10/18/2010 05:45:00*1.41744*1.41683*1.4176*1.41654
10/18/2010 05:50:00*1.41683*1.41753*1.41795*1.41676
10/18/2010 05:55:00*1.41753*1.41735*1.41767*1.41695
10/18/2010 06:00:00*1.41735*1.4179*1.41809*1.41713
10/18/2010 06:05:00*1.4179*1.41731*1.4181*1.4171
10/18/2010 06:10:00*1.41731*1.41663*1.41774*1.41646
10/18/2010 06:15:00*1.41663*1.4169*1.41711*1.41611
10/18/2010 06:20:00*1.4169*1.4179*1.41798*1.41662
10/18/2010 06:25:00*1.4179*1.41912*1.4194*1.41747
10/18/2010 06:30:00*1.41912*1.41785*1.41922*1.41785
10/18/2010 06:35:00*1.41785*1.41807*1.41852*1.41759
10/18/2010 06:40:00*1.41807*1.41831*1.41867*1.41793
10/18/2010 06:45:00*1.41831*1.41907*1.41921*1.41809
10/18/2010 06:50:00*1.41907*1.41943*1.41946*1.4187
10/18/2010 06:55:00*1.41943*1.41944*1.41968*1.41906
10/18/2010 07:00:00*1.41944*1.4191*1.41979*1.41871
10/18/2010 07:05:00*1.4191*1.41947*1.41981*1.4191
10/18/2010 07:10:00*1.41947*1.41899*1.41964*1.41872
10/18/2010 07:15:00*1.41899*1.41816*1.41915*1.41816
10/18/2010 07:20:00*1.41816*1.41833*1.41836*1.4178
10/18/2010 07:25:00*1.41833*1.41893*1.41923*1.41828
10/18/2010 07:30:00*1.41893*1.41784*1.41936*1.41772
10/18/2010 07:35:00*1.41784*1.41826*1.41864*1.41779
10/18/2010 07:40:00*1.41826*1.41875*1.41913*1.41807
10/18/2010 07:45:00*1.41875*1.41897*1.41905*1.41863
10/18/2010 07:50:00*1.41897*1.41919*1.41946*1.41875
10/18/2010 07:55:00*1.41919*1.41892*1.4195*1.41892
10/18/2010 08:00:00*1.41892*1.41848*1.41905*1.41847
10/18/2010 08:05:00*1.41848*1.41904*1.41909*1.41828
10/18/2010 08:10:00*1.41904*1.41946*1.41965*1.41892
10/18/2010 08:15:00*1.41946*1.41906*1.42028*1.41863
10/18/2010 08:20:00*1.41906*1.41948*1.41972*1.41856
10/18/2010 08:25:00*1.41948*1.41908*1.41983*1.41883
10/18/2010 08:30:00*1.41908*1.41739*1.41961*1.41739
10/18/2010 08:35:00*1.41739*1.41723*1.41824*1.41709
10/18/2010 08:40:00*1.41723*1.41665*1.41723*1.4163
10/18/2010 08:45:00*1.41665*1.41682*1.41758*1.41652
10/18/2010 08:50:00*1.41682*1.41775*1.41794*1.41674
10/18/2010 08:55:00*1.41775*1.41829*1.41844*1.41748
10/18/2010 09:00:00*1.41829*1.41749*1.41871*1.41726
10/18/2010 09:05:00*1.41749*1.41802*1.41902*1.41743
10/18/2010 09:10:00*1.41802*1.41775*1.41821*1.41737
10/18/2010 09:15:00*1.41775*1.41699*1.41798*1.41699
10/18/2010 09:20:00*1.41699*1.41855*1.41938*1.41694
10/18/2010 09:25:00*1.41855*1.41891*1.41911*1.4182
10/18/2010 09:30:00*1.41891*1.41911*1.41939*1.41863
10/18/2010 09:35:00*1.41911*1.4191*1.41948*1.41855
10/18/2010 09:40:00*1.4191*1.41794*1.41941*1.41789
10/18/2010 09:45:00*1.41794*1.41795*1.41856*1.41749
10/18/2010 09:50:00*1.41795*1.41796*1.41839*1.41775
10/18/2010 09:55:00*1.41796*1.41776*1.41821*1.417
10/18/2010 10:00:00*1.41776*1.41712*1.41815*1.41638
10/18/2010 10:05:00*1.41712*1.41748*1.41788*1.41676
10/18/2010 10:10:00*1.41748*1.41785*1.41812*1.41731
10/18/2010 10:15:00*1.41785*1.41743*1.41822*1.4171
10/18/2010 10:20:00*1.41743*1.41739*1.41793*1.4169
10/18/2010 10:25:00*1.41739*1.41708*1.41746*1.41673
10/18/2010 10:30:00*1.41708*1.41737*1.41762*1.41686
10/18/2010 10:35:00*1.41737*1.41723*1.41756*1.41659
10/18/2010 10:40:00*1.41723*1.4175*1.41764*1.41701
10/18/2010 10:45:00*1.4175*1.41653*1.41762*1.41653
10/18/2010 10:50:00*1.41653*1.41668*1.41707*1.4161
10/18/2010 10:55:00*1.41668*1.41664*1.41696*1.41614
10/18/2010 11:00:00*1.41664*1.41591*1.41737*1.41558
10/18/2010 11:05:00*1.41591*1.41588*1.41637*1.41554
10/18/2010 11:10:00*1.41588*1.41569*1.41588*1.41495
10/18/2010 11:15:00*1.41569*1.41646*1.41665*1.41569
10/18/2010 11:20:00*1.41646*1.41614*1.41709*1.41614
10/18/2010 11:25:00*1.41614*1.41633*1.41679*1.41601
10/18/2010 11:30:00*1.41633*1.41697*1.41723*1.41609
10/18/2010 11:35:00*1.41697*1.41683*1.4173*1.41626
10/18/2010 11:40:00*1.41683*1.41744*1.41744*1.41674
10/18/2010 11:45:00*1.41744*1.41767*1.41802*1.41717
10/18/2010 11:50:00*1.41767*1.41731*1.41779*1.41724
10/18/2010 11:55:00*1.41731*1.41736*1.41753*1.4168
10/18/2010 12:00:00*1.41736*1.41804*1.41887*1.41711
10/18/2010 12:05:00*1.41804*1.41888*1.41915*1.41796
10/18/2010 12:10:00*1.41888*1.4188*1.41912*1.41841
10/18/2010 12:15:00*1.4188*1.41957*1.41971*1.41878
10/18/2010 12:20:00*1.41957*1.41954*1.42016*1.41941
10/18/2010 12:25:00*1.41954*1.41909*1.41969*1.41905
10/18/2010 12:30:00*1.41909*1.419*1.42005*1.41883
10/18/2010 12:35:00*1.419*1.41923*1.41942*1.41899
10/18/2010 12:40:00*1.41923*1.41888*1.41948*1.41888
10/18/2010 12:45:00*1.41888*1.41954*1.41954*1.41882
10/18/2010 12:50:00*1.41954*1.41969*1.41984*1.41926
10/18/2010 12:55:00*1.41969*1.4203*1.42039*1.41969
10/18/2010 13:00:00*1.4203*1.42057*1.42072*1.42019
10/18/2010 13:05:00*1.42057*1.42074*1.42091*1.42032
10/18/2010 13:10:00*1.42074*1.42066*1.42105*1.42049
10/18/2010 13:15:00*1.42066*1.42024*1.42067*1.42014
10/18/2010 13:20:00*1.42024*1.41979*1.42052*1.41976
10/18/2010 13:25:00*1.41979*1.41972*1.42002*1.41965
10/18/2010 13:30:00*1.41972*1.42013*1.42013*1.41968
10/18/2010 13:35:00*1.42013*1.41974*1.42023*1.41963
10/18/2010 13:40:00*1.41974*1.41998*1.42018*1.41964
10/18/2010 13:45:00*1.41998*1.4196*1.41998*1.41898
10/18/2010 13:50:00*1.4196*1.41985*1.42036*1.4196
10/18/2010 13:55:00*1.41985*1.42037*1.42037*1.41985
10/18/2010 14:00:00*1.42037*1.42021*1.42053*1.42007
10/18/2010 14:05:00*1.42021*1.41987*1.42029*1.41958
10/18/2010 14:10:00*1.41987*1.41969*1.42023*1.41966
10/18/2010 14:15:00*1.41969*1.41948*1.41999*1.41941
10/18/2010 14:20:00*1.41948*1.42*1.42016*1.41946
10/18/2010 14:25:00*1.42*1.42004*1.42021*1.41971
10/18/2010 14:30:00*1.42004*1.41965*1.42023*1.41954
10/18/2010 14:35:00*1.41965*1.41993*1.42014*1.41965
10/18/2010 14:40:00*1.41993*1.42*1.42009*1.41953
10/18/2010 14:45:00*1.42*1.42006*1.42051*1.41989
10/18/2010 14:50:00*1.42006*1.42031*1.42032*1.41983
10/18/2010 14:55:00*1.42031*1.4198*1.42048*1.4198
10/18/2010 15:00:00*1.4198*1.41986*1.41997*1.41965
10/18/2010 15:05:00*1.41986*1.4192*1.42*1.41914
10/18/2010 15:10:00*1.4192*1.4186*1.41944*1.41852
10/18/2010 15:15:00*1.4186*1.41913*1.41917*1.4185
10/18/2010 15:20:00*1.41913*1.41874*1.41937*1.4186
10/18/2010 15:25:00*1.41874*1.41802*1.41882*1.41798
10/18/2010 15:30:00*1.41802*1.41836*1.41836*1.41788
10/18/2010 15:35:00*1.41836*1.41875*1.41879*1.41833
10/18/2010 15:40:00*1.41875*1.41862*1.41919*1.41846
10/18/2010 15:45:00*1.41862*1.41843*1.41884*1.41832
10/18/2010 15:50:00*1.41843*1.41881*1.4192*1.41843
10/18/2010 15:55:00*1.41881*1.41928*1.41934*1.41881
10/18/2010 16:00:00*1.41928*1.41874*1.41935*1.41874
10/18/2010 16:05:00*1.41874*1.41839*1.41874*1.41819
10/18/2010 16:10:00*1.41839*1.41877*1.4193*1.41805
10/18/2010 16:15:00*1.41877*1.41829*1.41901*1.41816
10/18/2010 16:20:00*1.41829*1.41867*1.41867*1.41793
10/18/2010 16:25:00*1.41867*1.41853*1.41907*1.4185
10/18/2010 16:30:00*1.41853*1.41832*1.41879*1.41822
10/18/2010 16:35:00*1.41832*1.41862*1.41973*1.41784
10/18/2010 16:40:00*1.41862*1.41739*1.41883*1.41699
10/18/2010 16:45:00*1.41739*1.41759*1.41789*1.41689
10/18/2010 16:50:00*1.41759*1.41738*1.41812*1.417
10/18/2010 16:55:00*1.41738*1.41728*1.4176*1.41684
10/18/2010 17:00:00*1.41728*1.41702*1.41811*1.41666
