10/14/2010 17:05:00*1.41379*1.41359*1.41379*1.41326
10/14/2010 17:10:00*1.41359*1.41337*1.41409*1.41337
10/14/2010 17:15:00*1.41337*1.41319*1.41369*1.41319
10/14/2010 17:20:00*1.41319*1.41347*1.41373*1.41314
10/14/2010 17:25:00*1.41347*1.41305*1.41359*1.41305
10/14/2010 17:30:00*1.41305*1.41319*1.41333*1.41299
10/14/2010 17:35:00*1.41319*1.41287*1.41329*1.41269
10/14/2010 17:40:00*1.41287*1.41289*1.41309*1.41266
10/14/2010 17:45:00*1.41289*1.41295*1.41309*1.41269
10/14/2010 17:50:00*1.41295*1.41323*1.41323*1.41295
10/14/2010 17:55:00*1.41323*1.41313*1.41323*1.41303
10/14/2010 18:00:00*1.41313*1.41333*1.41413*1.41313
10/14/2010 18:05:00*1.41333*1.41279*1.41343*1.41269
10/14/2010 18:10:00*1.41279*1.41311*1.41314*1.41275
10/14/2010 18:15:00*1.41311*1.41305*1.41345*1.41281
10/14/2010 18:20:00*1.41305*1.41307*1.41317*1.41305
10/14/2010 18:25:00*1.41307*1.41339*1.41343*1.41307
10/14/2010 18:30:00*1.41339*1.41321*1.41339*1.41293
10/14/2010 18:35:00*1.41321*1.41329*1.41341*1.41321
10/14/2010 18:40:00*1.41329*1.41319*1.41359*1.41299
10/14/2010 18:45:00*1.41319*1.41329*1.41358*1.41309
10/14/2010 18:50:00*1.41329*1.41329*1.41334*1.41309
10/14/2010 18:55:00*1.41329*1.41329*1.41339*1.41299
10/14/2010 19:00:00*1.41329*1.41299*1.41349*1.41299
10/14/2010 19:05:00*1.41299*1.41311*1.41339*1.41279
10/14/2010 19:10:00*1.41311*1.41203*1.41315*1.41193
10/14/2010 19:15:00*1.41203*1.41183*1.41203*1.41163
10/14/2010 19:20:00*1.41183*1.41188*1.41191*1.41165
10/14/2010 19:25:00*1.41188*1.41001*1.41192*1.41
10/14/2010 19:30:00*1.41001*1.41054*1.41063*1.40978
10/14/2010 19:35:00*1.41054*1.40986*1.41054*1.40946
10/14/2010 19:40:00*1.40986*1.40971*1.41042*1.40949
10/14/2010 19:45:00*1.40971*1.40983*1.41037*1.40909
10/14/2010 19:50:00*1.40983*1.41041*1.41055*1.40983
10/14/2010 19:55:00*1.41041*1.41071*1.41101*1.41036
10/14/2010 20:00:00*1.41071*1.41032*1.41096*1.41
10/14/2010 20:05:00*1.41032*1.41094*1.41102*1.40997
10/14/2010 20:10:00*1.41094*1.41036*1.41109*1.41025
10/14/2010 20:15:00*1.41036*1.41086*1.411*1.40978
10/14/2010 20:20:00*1.41086*1.41015*1.41103*1.41004
10/14/2010 20:25:00*1.41015*1.40998*1.41033*1.40987
10/14/2010 20:30:00*1.40998*1.40943*1.41004*1.40943
10/14/2010 20:35:00*1.40943*1.40946*1.40983*1.40901
10/14/2010 20:40:00*1.40946*1.40892*1.40961*1.40872
10/14/2010 20:45:00*1.40892*1.40899*1.40905*1.4088
10/14/2010 20:50:00*1.40899*1.4094*1.40959*1.40899
10/14/2010 20:55:00*1.4094*1.40923*1.40973*1.40909
10/14/2010 21:00:00*1.40923*1.41031*1.41069*1.40911
10/14/2010 21:05:00*1.41031*1.41012*1.41055*1.40992
10/14/2010 21:10:00*1.41012*1.4107*1.41075*1.4101
10/14/2010 21:15:00*1.4107*1.41099*1.41146*1.41049
10/14/2010 21:20:00*1.41099*1.41101*1.41138*1.41093
10/14/2010 21:25:00*1.41101*1.41168*1.41172*1.41094
10/14/2010 21:30:00*1.41168*1.41137*1.41178*1.41109
10/14/2010 21:35:00*1.41137*1.41126*1.41158*1.41118
10/14/2010 21:40:00*1.41126*1.41183*1.41188*1.41112
10/14/2010 21:45:00*1.41183*1.41149*1.41183*1.4113
10/14/2010 21:50:00*1.41149*1.41114*1.41167*1.41098
10/14/2010 21:55:00*1.41114*1.41128*1.41132*1.41105
10/14/2010 22:00:00*1.41128*1.41072*1.41132*1.41058
10/14/2010 22:05:00*1.41072*1.41008*1.41081*1.40999
10/14/2010 22:10:00*1.41008*1.41023*1.41033*1.41005
10/14/2010 22:15:00*1.41023*1.41006*1.4104*1.40978
10/14/2010 22:20:00*1.41006*1.40962*1.41015*1.40956
10/14/2010 22:25:00*1.40962*1.40989*1.4099*1.40945
10/14/2010 22:30:00*1.40989*1.40987*1.40995*1.40952
10/14/2010 22:35:00*1.40987*1.41007*1.4103*1.40983
10/14/2010 22:40:00*1.41007*1.40931*1.41022*1.40929
10/14/2010 22:45:00*1.40931*1.40969*1.41003*1.40931
10/14/2010 22:50:00*1.40969*1.40973*1.40981*1.40946
10/14/2010 22:55:00*1.40973*1.41004*1.41023*1.40964
10/14/2010 23:00:00*1.41004*1.41032*1.41045*1.40993
10/14/2010 23:05:00*1.41032*1.41019*1.41032*1.40995
10/14/2010 23:10:00*1.41019*1.41026*1.41033*1.41009
10/14/2010 23:15:00*1.41026*1.4101*1.41041*1.40991
10/14/2010 23:20:00*1.4101*1.41016*1.41024*1.41002
10/14/2010 23:25:00*1.41016*1.41119*1.41119*1.4101
10/14/2010 23:30:00*1.41119*1.41055*1.41124*1.41055
10/14/2010 23:35:00*1.41055*1.41067*1.41088*1.41049
10/14/2010 23:40:00*1.41067*1.41087*1.41099*1.41055
10/14/2010 23:45:00*1.41087*1.41054*1.41089*1.41033
10/14/2010 23:50:00*1.41054*1.41114*1.41124*1.41054
10/14/2010 23:55:00*1.41114*1.41034*1.41129*1.41034
10/15/2010 00:00:00*1.41034*1.41032*1.41059*1.4101
10/15/2010 00:05:00*1.41032*1.41029*1.4105*1.41011
10/15/2010 00:10:00*1.41029*1.41061*1.41061*1.41023
10/15/2010 00:15:00*1.41061*1.41061*1.411*1.41055
10/15/2010 00:20:00*1.41061*1.41079*1.4112*1.41058
10/15/2010 00:25:00*1.41079*1.41069*1.41098*1.41052
10/15/2010 00:30:00*1.41069*1.41079*1.41091*1.41065
10/15/2010 00:35:00*1.41079*1.41104*1.41105*1.41064
10/15/2010 00:40:00*1.41104*1.41094*1.41112*1.41073
10/15/2010 00:45:00*1.41094*1.41107*1.4112*1.41068
10/15/2010 00:50:00*1.41107*1.41096*1.41118*1.41079
10/15/2010 00:55:00*1.41096*1.41099*1.41119*1.41094
10/15/2010 01:00:00*1.41099*1.41101*1.41114*1.41092
10/15/2010 01:05:00*1.41101*1.41103*1.41126*1.41089
10/15/2010 01:10:00*1.41103*1.4111*1.41118*1.41093
10/15/2010 01:15:00*1.4111*1.41124*1.41125*1.4111
10/15/2010 01:20:00*1.41124*1.411*1.41124*1.4109
10/15/2010 01:25:00*1.411*1.41054*1.411*1.41052
10/15/2010 01:30:00*1.41054*1.4109*1.4109*1.41048
10/15/2010 01:35:00*1.4109*1.4111*1.4112*1.41065
10/15/2010 01:40:00*1.4111*1.41154*1.41175*1.41109
10/15/2010 01:45:00*1.41154*1.41135*1.41154*1.41095
10/15/2010 01:50:00*1.41135*1.41248*1.41248*1.41135
10/15/2010 01:55:00*1.41248*1.41238*1.41248*1.41181
10/15/2010 02:00:00*1.41238*1.41197*1.41242*1.41185
10/15/2010 02:05:00*1.41197*1.41185*1.41242*1.41185
10/15/2010 02:10:00*1.41185*1.4126*1.41267*1.4113
10/15/2010 02:15:00*1.4126*1.41296*1.41311*1.41243
10/15/2010 02:20:00*1.41296*1.41241*1.41351*1.41229
10/15/2010 02:25:00*1.41241*1.41235*1.41297*1.41209
10/15/2010 02:30:00*1.41235*1.41217*1.41255*1.41203
10/15/2010 02:35:00*1.41217*1.41241*1.41245*1.41162
10/15/2010 02:40:00*1.41241*1.4131*1.41357*1.41203
10/15/2010 02:45:00*1.4131*1.41289*1.41328*1.41273
10/15/2010 02:50:00*1.41289*1.41265*1.41289*1.41232
10/15/2010 02:55:00*1.41265*1.41208*1.41281*1.41196
10/15/2010 03:00:00*1.41208*1.41364*1.41389*1.41208
10/15/2010 03:05:00*1.41364*1.41409*1.41431*1.41319
10/15/2010 03:10:00*1.41409*1.41391*1.4144*1.41386
10/15/2010 03:15:00*1.41391*1.41453*1.4151*1.41387
10/15/2010 03:20:00*1.41453*1.41433*1.41486*1.41426
10/15/2010 03:25:00*1.41433*1.41481*1.41499*1.41433
10/15/2010 03:30:00*1.41481*1.41485*1.41508*1.41448
10/15/2010 03:35:00*1.41485*1.4151*1.41517*1.41441
10/15/2010 03:40:00*1.4151*1.41583*1.41595*1.41503
10/15/2010 03:45:00*1.41583*1.41623*1.41646*1.41559
10/15/2010 03:50:00*1.41623*1.41578*1.41644*1.41533
10/15/2010 03:55:00*1.41578*1.41698*1.41698*1.41548
10/15/2010 04:00:00*1.41698*1.41649*1.41714*1.41645
10/15/2010 04:05:00*1.41649*1.41833*1.41873*1.41645
10/15/2010 04:10:00*1.41833*1.41815*1.41961*1.41801
10/15/2010 04:15:00*1.41815*1.41876*1.41904*1.41815
10/15/2010 04:20:00*1.41876*1.41894*1.41972*1.41869
10/15/2010 04:25:00*1.41894*1.41843*1.419*1.41828
10/15/2010 04:30:00*1.41843*1.41976*1.41977*1.41804
10/15/2010 04:35:00*1.41976*1.41902*1.42009*1.41887
10/15/2010 04:40:00*1.41902*1.41909*1.41969*1.41902
10/15/2010 04:45:00*1.41909*1.41892*1.41926*1.41825
10/15/2010 04:50:00*1.41892*1.41885*1.41973*1.41873
10/15/2010 04:55:00*1.41885*1.41811*1.41913*1.41788
10/15/2010 05:00:00*1.41811*1.41786*1.41825*1.41747
10/15/2010 05:05:00*1.41786*1.41647*1.41808*1.41629
10/15/2010 05:10:00*1.41647*1.41687*1.41704*1.41619
10/15/2010 05:15:00*1.41687*1.41737*1.41767*1.41672
10/15/2010 05:20:00*1.41737*1.41754*1.41813*1.41727
10/15/2010 05:25:00*1.41754*1.41751*1.41769*1.41699
10/15/2010 05:30:00*1.41751*1.41805*1.41827*1.41736
10/15/2010 05:35:00*1.41805*1.41825*1.4184*1.41776
10/15/2010 05:40:00*1.41825*1.41868*1.41881*1.41808
10/15/2010 05:45:00*1.41868*1.41863*1.41893*1.41824
10/15/2010 05:50:00*1.41863*1.41798*1.41914*1.41788
10/15/2010 05:55:00*1.41798*1.41732*1.41806*1.41704
10/15/2010 06:00:00*1.41732*1.41722*1.41732*1.41681
10/15/2010 06:05:00*1.41722*1.41691*1.41742*1.4167
10/15/2010 06:10:00*1.41691*1.41662*1.41706*1.41655
10/15/2010 06:15:00*1.41662*1.4169*1.41712*1.4164
10/15/2010 06:20:00*1.4169*1.41741*1.41785*1.41646
10/15/2010 06:25:00*1.41741*1.41732*1.41756*1.41697
10/15/2010 06:30:00*1.41732*1.41697*1.41753*1.41672
10/15/2010 06:35:00*1.41697*1.41689*1.41722*1.41662
10/15/2010 06:40:00*1.41689*1.41646*1.41728*1.41632
10/15/2010 06:45:00*1.41646*1.41636*1.41672*1.41612
10/15/2010 06:50:00*1.41636*1.41693*1.41698*1.41599
10/15/2010 06:55:00*1.41693*1.41631*1.41716*1.41614
10/15/2010 07:00:00*1.41631*1.4164*1.41705*1.41626
10/15/2010 07:05:00*1.4164*1.41621*1.41683*1.41617
10/15/2010 07:10:00*1.41621*1.41613*1.41646*1.41595
10/15/2010 07:15:00*1.41613*1.41594*1.4166*1.41588
10/15/2010 07:20:00*1.41594*1.41648*1.41655*1.41568
10/15/2010 07:25:00*1.41648*1.41741*1.41744*1.41646
10/15/2010 07:30:00*1.41741*1.4181*1.4181*1.41696
10/15/2010 07:35:00*1.4181*1.41781*1.41837*1.41781
10/15/2010 07:40:00*1.41781*1.41811*1.4185*1.41781
10/15/2010 07:45:00*1.41811*1.4182*1.41849*1.41787
10/15/2010 07:50:00*1.4182*1.41846*1.41882*1.41798
10/15/2010 07:55:00*1.41846*1.41813*1.41863*1.41782
10/15/2010 08:00:00*1.41813*1.41785*1.41813*1.41726
10/15/2010 08:05:00*1.41785*1.41714*1.41806*1.41708
10/15/2010 08:10:00*1.41714*1.41772*1.41794*1.41708
10/15/2010 08:15:00*1.41772*1.4163*1.41799*1.4163
10/15/2010 08:20:00*1.4163*1.41739*1.42043*1.41591
10/15/2010 08:25:00*1.41739*1.41735*1.41805*1.4163
10/15/2010 08:30:00*1.41735*1.41667*1.41821*1.41666
10/15/2010 08:35:00*1.41667*1.41518*1.41863*1.41517
10/15/2010 08:40:00*1.41518*1.41603*1.41688*1.41449
10/15/2010 08:45:00*1.41603*1.41685*1.41734*1.41594
10/15/2010 08:50:00*1.41685*1.41642*1.41774*1.41641
10/15/2010 08:55:00*1.41642*1.41725*1.41763*1.41605
10/15/2010 09:00:00*1.41725*1.41702*1.41811*1.41662
10/15/2010 09:05:00*1.41702*1.4163*1.41762*1.41567
10/15/2010 09:10:00*1.4163*1.41598*1.41679*1.41566
10/15/2010 09:15:00*1.41598*1.41474*1.41617*1.41428
10/15/2010 09:20:00*1.41474*1.41376*1.41513*1.41345
10/15/2010 09:25:00*1.41376*1.41496*1.4153*1.41376
10/15/2010 09:30:00*1.41496*1.41585*1.41595*1.41479
10/15/2010 09:35:00*1.41585*1.41573*1.41617*1.41498
10/15/2010 09:40:00*1.41573*1.41532*1.41645*1.41497
10/15/2010 09:45:00*1.41532*1.41459*1.41595*1.41407
10/15/2010 09:50:00*1.41459*1.41513*1.41535*1.41431
10/15/2010 09:55:00*1.41513*1.41385*1.4154*1.41342
10/15/2010 10:00:00*1.41385*1.41396*1.41477*1.41351
10/15/2010 10:05:00*1.41396*1.41345*1.41484*1.41277
10/15/2010 10:10:00*1.41345*1.41559*1.41607*1.41316
10/15/2010 10:15:00*1.41559*1.41639*1.4165*1.41509
10/15/2010 10:20:00*1.41639*1.41601*1.41642*1.41441
10/15/2010 10:25:00*1.41601*1.41791*1.41826*1.41592
10/15/2010 10:30:00*1.41791*1.41796*1.41834*1.41732
10/15/2010 10:35:00*1.41796*1.41796*1.41796*1.41796
10/15/2010 10:40:00*1.41796*1.41796*1.41796*1.41796
10/15/2010 10:45:00*1.41796*1.41796*1.41796*1.41796
10/15/2010 10:50:00*1.41796*1.41709*1.41796*1.41624
10/15/2010 10:55:00*1.41709*1.41612*1.41728*1.4159
10/15/2010 11:00:00*1.41612*1.4159*1.41669*1.4155
10/15/2010 11:05:00*1.4159*1.41498*1.4159*1.41493
10/15/2010 11:10:00*1.41498*1.41566*1.41582*1.41459
10/15/2010 11:15:00*1.41566*1.4152*1.41591*1.41486
10/15/2010 11:20:00*1.4152*1.41477*1.41549*1.4147
10/15/2010 11:25:00*1.41477*1.41531*1.41538*1.41457
10/15/2010 11:30:00*1.41531*1.41599*1.41618*1.41527
10/15/2010 11:35:00*1.41599*1.41531*1.41636*1.41521
10/15/2010 11:40:00*1.41531*1.41518*1.41546*1.41463
10/15/2010 11:45:00*1.41518*1.41512*1.41568*1.41483
10/15/2010 11:50:00*1.41512*1.4153*1.41551*1.41444
10/15/2010 11:55:00*1.4153*1.41536*1.41607*1.41505
10/15/2010 12:00:00*1.41536*1.41471*1.4159*1.41457
10/15/2010 12:05:00*1.41471*1.41457*1.41477*1.41408
10/15/2010 12:10:00*1.41457*1.41372*1.41479*1.41315
10/15/2010 12:15:00*1.41372*1.4147*1.41475*1.41346
10/15/2010 12:20:00*1.4147*1.41423*1.4149*1.41393
10/15/2010 12:25:00*1.41423*1.41442*1.41477*1.41409
10/15/2010 12:30:00*1.41442*1.41432*1.41462*1.41395
10/15/2010 12:35:00*1.41432*1.41421*1.41455*1.41392
10/15/2010 12:40:00*1.41421*1.4146*1.41465*1.41407
10/15/2010 12:45:00*1.4146*1.41542*1.41552*1.41444
10/15/2010 12:50:00*1.41542*1.41476*1.41543*1.41463
10/15/2010 12:55:00*1.41476*1.41601*1.41622*1.41465
10/15/2010 13:00:00*1.41601*1.41675*1.41698*1.41565
10/15/2010 13:05:00*1.41675*1.41614*1.41691*1.41594
10/15/2010 13:10:00*1.41614*1.41569*1.41631*1.41542
10/15/2010 13:15:00*1.41569*1.41547*1.41598*1.41519
10/15/2010 13:20:00*1.41547*1.41617*1.41642*1.41543
10/15/2010 13:25:00*1.41617*1.41603*1.41643*1.41588
10/15/2010 13:30:00*1.41603*1.41585*1.41613*1.41553
10/15/2010 13:35:00*1.41585*1.41617*1.41619*1.41575
10/15/2010 13:40:00*1.41617*1.41619*1.41667*1.41582
10/15/2010 13:45:00*1.41619*1.41386*1.41627*1.41372
10/15/2010 13:50:00*1.41386*1.41309*1.41399*1.41306
10/15/2010 13:55:00*1.41309*1.41344*1.41379*1.41285
10/15/2010 14:00:00*1.41344*1.41325*1.41371*1.41303
10/15/2010 14:05:00*1.41325*1.41241*1.41326*1.41101
10/15/2010 14:10:00*1.41241*1.41235*1.41273*1.41202
10/15/2010 14:15:00*1.41235*1.41221*1.41278*1.41193
10/15/2010 14:20:00*1.41221*1.41277*1.41277*1.41188
10/15/2010 14:25:00*1.41277*1.41346*1.41363*1.4127
10/15/2010 14:30:00*1.41346*1.4144*1.41466*1.4134
10/15/2010 14:35:00*1.4144*1.41369*1.4144*1.4136
10/15/2010 14:40:00*1.41369*1.41408*1.4145*1.41369
10/15/2010 14:45:00*1.41408*1.41353*1.4141*1.41353
10/15/2010 14:50:00*1.41353*1.41444*1.41447*1.41349
10/15/2010 14:55:00*1.41444*1.41545*1.41566*1.41434
10/15/2010 15:00:00*1.41545*1.41449*1.41558*1.41417
10/15/2010 15:05:00*1.41449*1.4145*1.41462*1.41407
10/15/2010 15:10:00*1.4145*1.41476*1.41491*1.41443
10/15/2010 15:15:00*1.41476*1.41447*1.41491*1.41444
10/15/2010 15:20:00*1.41447*1.41469*1.4148*1.41441
10/15/2010 15:25:00*1.41469*1.41452*1.4147*1.41421
10/15/2010 15:30:00*1.41452*1.4142*1.41474*1.41381
10/15/2010 15:35:00*1.4142*1.41432*1.4146*1.41406
10/15/2010 15:40:00*1.41432*1.4138*1.41446*1.41376
10/15/2010 15:45:00*1.4138*1.41459*1.4149*1.4138
10/15/2010 15:50:00*1.41459*1.41437*1.41475*1.41427
10/15/2010 15:55:00*1.41437*1.4144*1.41461*1.41402
10/15/2010 16:00:00*1.4144*1.41372*1.41509*1.41364
10/15/2010 16:05:00*1.41372*1.41364*1.41377*1.4133
