10/13/2010 17:05:00*1.40069*1.40059*1.40084*1.40026
10/13/2010 17:10:00*1.40059*1.40083*1.40083*1.40039
10/13/2010 17:15:00*1.40083*1.40069*1.40118*1.40045
10/13/2010 17:20:00*1.40069*1.40038*1.40074*1.40038
10/13/2010 17:25:00*1.40038*1.40053*1.40053*1.40038
10/13/2010 17:30:00*1.40053*1.4007*1.40073*1.40053
10/13/2010 17:35:00*1.4007*1.40071*1.40078*1.40065
10/13/2010 17:40:00*1.40071*1.40075*1.40089*1.40061
10/13/2010 17:45:00*1.40075*1.40044*1.40083*1.40044
10/13/2010 17:50:00*1.40044*1.40031*1.40089*1.40017
10/13/2010 17:55:00*1.40031*1.40069*1.40082*1.40031
10/13/2010 18:00:00*1.40069*1.40084*1.40115*1.40049
10/13/2010 18:05:00*1.40084*1.40059*1.40084*1.40052
10/13/2010 18:10:00*1.40059*1.4002*1.40065*1.4002
10/13/2010 18:15:00*1.4002*1.40059*1.40059*1.39999
10/13/2010 18:20:00*1.40059*1.40039*1.40074*1.40019
10/13/2010 18:25:00*1.40039*1.40023*1.40047*1.40023
10/13/2010 18:30:00*1.40023*1.40039*1.40067*1.40023
10/13/2010 18:35:00*1.40039*1.40041*1.40049*1.40029
10/13/2010 18:40:00*1.40041*1.40051*1.40065*1.40027
10/13/2010 18:45:00*1.40051*1.40097*1.40109*1.40043
10/13/2010 18:50:00*1.40097*1.40099*1.40117*1.40079
10/13/2010 18:55:00*1.40099*1.40079*1.40114*1.40079
10/13/2010 19:00:00*1.40079*1.40103*1.40107*1.40068
10/13/2010 19:05:00*1.40103*1.40077*1.40113*1.40077
10/13/2010 19:10:00*1.40077*1.40053*1.40109*1.40043
10/13/2010 19:15:00*1.40053*1.40103*1.40126*1.40044
10/13/2010 19:20:00*1.40103*1.40096*1.40103*1.40081
10/13/2010 19:25:00*1.40096*1.40103*1.40119*1.4009
10/13/2010 19:30:00*1.40103*1.40124*1.40124*1.40089
10/13/2010 19:35:00*1.40124*1.40119*1.40136*1.40102
10/13/2010 19:40:00*1.40119*1.40205*1.40223*1.40112
10/13/2010 19:45:00*1.40205*1.40217*1.40253*1.40195
10/13/2010 19:50:00*1.40217*1.40202*1.40217*1.40187
10/13/2010 19:55:00*1.40202*1.40185*1.40202*1.40183
10/13/2010 20:00:00*1.40185*1.40193*1.40195*1.40166
10/13/2010 20:05:00*1.40193*1.40216*1.40267*1.40189
10/13/2010 20:10:00*1.40216*1.40228*1.40252*1.40195
10/13/2010 20:15:00*1.40228*1.40725*1.40791*1.40216
10/13/2010 20:20:00*1.40725*1.40594*1.40725*1.40571
10/13/2010 20:25:00*1.40594*1.40624*1.40651*1.40574
10/13/2010 20:30:00*1.40624*1.40591*1.40624*1.40564
10/13/2010 20:35:00*1.40591*1.40506*1.40603*1.4047
10/13/2010 20:40:00*1.40506*1.4056*1.40589*1.40473
10/13/2010 20:45:00*1.4056*1.40529*1.40571*1.40483
10/13/2010 20:50:00*1.40529*1.40526*1.40543*1.40503
10/13/2010 20:55:00*1.40526*1.40507*1.40541*1.40487
10/13/2010 21:00:00*1.40507*1.40578*1.40596*1.40489
10/13/2010 21:05:00*1.40578*1.4051*1.40588*1.4051
10/13/2010 21:10:00*1.4051*1.40555*1.40565*1.40489
10/13/2010 21:15:00*1.40555*1.40487*1.40574*1.40423
10/13/2010 21:20:00*1.40487*1.4051*1.40604*1.40463
10/13/2010 21:25:00*1.4051*1.4059*1.40603*1.40489
10/13/2010 21:30:00*1.4059*1.40584*1.40625*1.40541
10/13/2010 21:35:00*1.40584*1.40769*1.40831*1.40549
10/13/2010 21:40:00*1.40769*1.40749*1.40792*1.40702
10/13/2010 21:45:00*1.40749*1.40754*1.40776*1.40727
10/13/2010 21:50:00*1.40754*1.40735*1.40768*1.40718
10/13/2010 21:55:00*1.40735*1.40845*1.40877*1.4073
10/13/2010 22:00:00*1.40845*1.40911*1.40931*1.40836
10/13/2010 22:05:00*1.40911*1.40883*1.40911*1.40849
10/13/2010 22:10:00*1.40883*1.40829*1.40926*1.40826
10/13/2010 22:15:00*1.40829*1.40869*1.40879*1.40829
10/13/2010 22:20:00*1.40869*1.40894*1.40932*1.40862
10/13/2010 22:25:00*1.40894*1.40873*1.40908*1.40863
10/13/2010 22:30:00*1.40873*1.40939*1.40939*1.4084
10/13/2010 22:35:00*1.40939*1.41001*1.41037*1.40903
10/13/2010 22:40:00*1.41001*1.40953*1.41009*1.40905
10/13/2010 22:45:00*1.40953*1.4091*1.40971*1.4088
10/13/2010 22:50:00*1.4091*1.40904*1.4091*1.40859
10/13/2010 22:55:00*1.40904*1.40872*1.40917*1.4086
10/13/2010 23:00:00*1.40872*1.40892*1.40918*1.40872
10/13/2010 23:05:00*1.40892*1.40921*1.40921*1.40884
10/13/2010 23:10:00*1.40921*1.40882*1.40937*1.40873
10/13/2010 23:15:00*1.40882*1.40885*1.4092*1.40869
10/13/2010 23:20:00*1.40885*1.40885*1.40904*1.40868
10/13/2010 23:25:00*1.40885*1.40849*1.40888*1.40849
10/13/2010 23:30:00*1.40849*1.40838*1.40892*1.40799
10/13/2010 23:35:00*1.40838*1.40916*1.40923*1.40832
10/13/2010 23:40:00*1.40916*1.40864*1.40923*1.40851
10/13/2010 23:45:00*1.40864*1.40826*1.40865*1.4082
10/13/2010 23:50:00*1.40826*1.40818*1.40865*1.408
10/13/2010 23:55:00*1.40818*1.4076*1.40822*1.40752
10/14/2010 00:00:00*1.4076*1.4076*1.40774*1.40735
10/14/2010 00:05:00*1.4076*1.4076*1.40772*1.40729
10/14/2010 00:10:00*1.4076*1.40756*1.40775*1.40741
10/14/2010 00:15:00*1.40756*1.40779*1.40779*1.40745
10/14/2010 00:20:00*1.40779*1.40775*1.40831*1.40755
10/14/2010 00:25:00*1.40775*1.40758*1.40794*1.40728
10/14/2010 00:30:00*1.40758*1.40714*1.40762*1.40697
10/14/2010 00:35:00*1.40714*1.40729*1.40742*1.40712
10/14/2010 00:40:00*1.40729*1.40757*1.40762*1.40721
10/14/2010 00:45:00*1.40757*1.40761*1.40766*1.40746
10/14/2010 00:50:00*1.40761*1.40721*1.40791*1.40706
10/14/2010 00:55:00*1.40721*1.40766*1.40776*1.40711
10/14/2010 01:00:00*1.40766*1.40746*1.40791*1.40713
10/14/2010 01:05:00*1.40746*1.40742*1.40776*1.40723
10/14/2010 01:10:00*1.40742*1.40752*1.40762*1.40742
10/14/2010 01:15:00*1.40752*1.40752*1.40752*1.40742
10/14/2010 01:20:00*1.40752*1.40809*1.40822*1.40752
10/14/2010 01:25:00*1.40809*1.40876*1.40877*1.40809
10/14/2010 01:30:00*1.40876*1.40845*1.40888*1.40819
10/14/2010 01:35:00*1.40845*1.40849*1.40871*1.40812
10/14/2010 01:40:00*1.40849*1.40792*1.40865*1.40782
10/14/2010 01:45:00*1.40792*1.40818*1.4082*1.40768
10/14/2010 01:50:00*1.40818*1.40788*1.40844*1.40782
10/14/2010 01:55:00*1.40788*1.40779*1.40809*1.40737
10/14/2010 02:00:00*1.40779*1.40823*1.40839*1.40778
10/14/2010 02:05:00*1.40823*1.40747*1.4085*1.4071
10/14/2010 02:10:00*1.40747*1.40799*1.40799*1.40703
10/14/2010 02:15:00*1.40799*1.40792*1.40818*1.40729
10/14/2010 02:20:00*1.40792*1.40791*1.40806*1.4074
10/14/2010 02:25:00*1.40791*1.4086*1.40878*1.40789
10/14/2010 02:30:00*1.4086*1.4087*1.40923*1.40844
10/14/2010 02:35:00*1.4087*1.40884*1.40945*1.40863
10/14/2010 02:40:00*1.40884*1.40812*1.40888*1.40791
10/14/2010 02:45:00*1.40812*1.40725*1.40818*1.40685
10/14/2010 02:50:00*1.40725*1.40768*1.40772*1.40707
10/14/2010 02:55:00*1.40768*1.4073*1.40796*1.40696
10/14/2010 03:00:00*1.4073*1.40787*1.40847*1.40712
10/14/2010 03:05:00*1.40787*1.4074*1.40817*1.40666
10/14/2010 03:10:00*1.4074*1.40766*1.40774*1.40723
10/14/2010 03:15:00*1.40766*1.40842*1.40855*1.40713
10/14/2010 03:20:00*1.40842*1.40766*1.40855*1.40742
10/14/2010 03:25:00*1.40766*1.40757*1.40805*1.40721
10/14/2010 03:30:00*1.40757*1.40798*1.40818*1.40701
10/14/2010 03:35:00*1.40798*1.40728*1.40833*1.40714
10/14/2010 03:40:00*1.40728*1.40685*1.40741*1.40681
10/14/2010 03:45:00*1.40685*1.40723*1.40727*1.40656
10/14/2010 03:50:00*1.40723*1.40902*1.40907*1.40715
10/14/2010 03:55:00*1.40902*1.40861*1.40924*1.40848
10/14/2010 04:00:00*1.40861*1.40905*1.4095*1.40828
10/14/2010 04:05:00*1.40905*1.4088*1.40987*1.40843
10/14/2010 04:10:00*1.4088*1.40986*1.40988*1.40854
10/14/2010 04:15:00*1.40986*1.40998*1.41027*1.40966
10/14/2010 04:20:00*1.40998*1.40822*1.41*1.40817
10/14/2010 04:25:00*1.40822*1.40765*1.40833*1.40756
10/14/2010 04:30:00*1.40765*1.40715*1.40781*1.40674
10/14/2010 04:35:00*1.40715*1.40675*1.40725*1.4062
10/14/2010 04:40:00*1.40675*1.40664*1.40711*1.40663
10/14/2010 04:45:00*1.40664*1.40659*1.40681*1.40581
10/14/2010 04:50:00*1.40659*1.40677*1.40699*1.4062
10/14/2010 04:55:00*1.40677*1.40678*1.40685*1.40628
10/14/2010 05:00:00*1.40678*1.40626*1.40714*1.40594
10/14/2010 05:05:00*1.40626*1.40634*1.40667*1.40591
10/14/2010 05:10:00*1.40634*1.40659*1.4068*1.40566
10/14/2010 05:15:00*1.40659*1.4061*1.40659*1.40577
10/14/2010 05:20:00*1.4061*1.40644*1.40687*1.4061
10/14/2010 05:25:00*1.40644*1.40679*1.40701*1.40637
10/14/2010 05:30:00*1.40679*1.40643*1.40684*1.40597
10/14/2010 05:35:00*1.40643*1.40608*1.40718*1.40608
10/14/2010 05:40:00*1.40608*1.40684*1.40693*1.40608
10/14/2010 05:45:00*1.40684*1.40708*1.40719*1.40659
10/14/2010 05:50:00*1.40708*1.40814*1.4083*1.40695
10/14/2010 05:55:00*1.40814*1.40789*1.40823*1.4075
10/14/2010 06:00:00*1.40789*1.40775*1.40838*1.4077
10/14/2010 06:05:00*1.40775*1.40784*1.40876*1.40762
10/14/2010 06:10:00*1.40784*1.40826*1.40884*1.40784
10/14/2010 06:15:00*1.40826*1.40935*1.40935*1.40784
10/14/2010 06:20:00*1.40935*1.40796*1.40935*1.40789
10/14/2010 06:25:00*1.40796*1.40853*1.40869*1.40784
10/14/2010 06:30:00*1.40853*1.40852*1.40888*1.40809
10/14/2010 06:35:00*1.40852*1.40846*1.40866*1.40779
10/14/2010 06:40:00*1.40846*1.40859*1.40884*1.40812
10/14/2010 06:45:00*1.40859*1.40735*1.40859*1.40718
10/14/2010 06:50:00*1.40735*1.40727*1.40763*1.40718
10/14/2010 06:55:00*1.40727*1.40749*1.40762*1.40706
10/14/2010 07:00:00*1.40749*1.407*1.40752*1.40687
10/14/2010 07:05:00*1.407*1.40698*1.40722*1.40668
10/14/2010 07:10:00*1.40698*1.40748*1.40756*1.40683
10/14/2010 07:15:00*1.40748*1.40755*1.4079*1.40714
10/14/2010 07:20:00*1.40755*1.40786*1.40817*1.40746
10/14/2010 07:25:00*1.40786*1.40753*1.40802*1.40706
10/14/2010 07:30:00*1.40753*1.4067*1.40767*1.40649
10/14/2010 07:35:00*1.4067*1.40692*1.40705*1.40654
10/14/2010 07:40:00*1.40692*1.40772*1.40775*1.40687
10/14/2010 07:45:00*1.40772*1.40819*1.40836*1.40724
10/14/2010 07:50:00*1.40819*1.40791*1.4086*1.4079
10/14/2010 07:55:00*1.40791*1.40796*1.40825*1.40782
10/14/2010 08:00:00*1.40796*1.40879*1.40888*1.40784
10/14/2010 08:05:00*1.40879*1.40868*1.40923*1.40846
10/14/2010 08:10:00*1.40868*1.40886*1.40906*1.40836
10/14/2010 08:15:00*1.40886*1.40916*1.40959*1.40866
10/14/2010 08:20:00*1.40916*1.40842*1.40916*1.40805
10/14/2010 08:25:00*1.40842*1.40857*1.40869*1.40806
10/14/2010 08:30:00*1.40857*1.40785*1.40871*1.40767
10/14/2010 08:35:00*1.40785*1.40776*1.40958*1.40688
10/14/2010 08:40:00*1.40776*1.40736*1.40823*1.40669
10/14/2010 08:45:00*1.40736*1.40787*1.40797*1.40723
10/14/2010 08:50:00*1.40787*1.40802*1.40807*1.4073
10/14/2010 08:55:00*1.40802*1.40889*1.40916*1.40802
10/14/2010 09:00:00*1.40889*1.40948*1.40964*1.40851
10/14/2010 09:05:00*1.40948*1.4088*1.40981*1.40864
10/14/2010 09:10:00*1.4088*1.4092*1.40952*1.40874
10/14/2010 09:15:00*1.4092*1.40897*1.40943*1.40872
10/14/2010 09:20:00*1.40897*1.40967*1.41017*1.40869
10/14/2010 09:25:00*1.40967*1.40948*1.4099*1.40901
10/14/2010 09:30:00*1.40948*1.40889*1.40966*1.40877
10/14/2010 09:35:00*1.40889*1.4089*1.40961*1.40862
10/14/2010 09:40:00*1.4089*1.41032*1.41053*1.40885
10/14/2010 09:45:00*1.41032*1.41047*1.41074*1.40983
10/14/2010 09:50:00*1.41047*1.41149*1.41176*1.41028
10/14/2010 09:55:00*1.41149*1.41287*1.41303*1.41079
10/14/2010 10:00:00*1.41287*1.4127*1.41431*1.41256
10/14/2010 10:05:00*1.4127*1.41249*1.41288*1.4114
10/14/2010 10:10:00*1.41249*1.41266*1.41281*1.41185
10/14/2010 10:15:00*1.41266*1.41309*1.41324*1.41239
10/14/2010 10:20:00*1.41309*1.41281*1.41367*1.41281
10/14/2010 10:25:00*1.41281*1.41241*1.41348*1.41241
10/14/2010 10:30:00*1.41241*1.41344*1.41356*1.41239
10/14/2010 10:35:00*1.41344*1.41376*1.41388*1.41329
10/14/2010 10:40:00*1.41376*1.41272*1.41386*1.41266
10/14/2010 10:45:00*1.41272*1.41308*1.41355*1.41247
10/14/2010 10:50:00*1.41308*1.41296*1.41329*1.41239
10/14/2010 10:55:00*1.41296*1.41246*1.41326*1.41231
10/14/2010 11:00:00*1.41246*1.41264*1.4131*1.41239
10/14/2010 11:05:00*1.41264*1.41227*1.41293*1.41197
10/14/2010 11:10:00*1.41227*1.41241*1.41306*1.41213
10/14/2010 11:15:00*1.41241*1.41226*1.41267*1.41185
10/14/2010 11:20:00*1.41226*1.41246*1.41258*1.41173
10/14/2010 11:25:00*1.41246*1.41302*1.41346*1.41232
10/14/2010 11:30:00*1.41302*1.41323*1.41353*1.4129
10/14/2010 11:35:00*1.41323*1.41213*1.41323*1.41189
10/14/2010 11:40:00*1.41213*1.41241*1.41297*1.41209
10/14/2010 11:45:00*1.41241*1.41254*1.41318*1.41216
10/14/2010 11:50:00*1.41254*1.41281*1.4132*1.41216
10/14/2010 11:55:00*1.41281*1.4123*1.41324*1.41214
10/14/2010 12:00:00*1.4123*1.41147*1.4124*1.41145
10/14/2010 12:05:00*1.41147*1.41036*1.41162*1.41033
10/14/2010 12:10:00*1.41036*1.41095*1.41105*1.41036
10/14/2010 12:15:00*1.41095*1.41153*1.41169*1.41095
10/14/2010 12:20:00*1.41153*1.41187*1.41218*1.41151
10/14/2010 12:25:00*1.41187*1.41262*1.41264*1.41176
10/14/2010 12:30:00*1.41262*1.4123*1.41291*1.4122
10/14/2010 12:35:00*1.4123*1.41261*1.41303*1.4123
10/14/2010 12:40:00*1.41261*1.41248*1.41277*1.41235
10/14/2010 12:45:00*1.41248*1.41249*1.41302*1.41233
10/14/2010 12:50:00*1.41249*1.41238*1.41264*1.41221
10/14/2010 12:55:00*1.41238*1.4121*1.41248*1.412
10/14/2010 13:00:00*1.4121*1.41285*1.41321*1.41206
10/14/2010 13:05:00*1.41285*1.4133*1.41376*1.41277
10/14/2010 13:10:00*1.4133*1.41383*1.4145*1.41239
10/14/2010 13:15:00*1.41383*1.41415*1.41455*1.4134
10/14/2010 13:20:00*1.41415*1.41422*1.41422*1.41326
10/14/2010 13:25:00*1.41422*1.41464*1.41467*1.41399
10/14/2010 13:30:00*1.41464*1.41457*1.41495*1.4144
10/14/2010 13:35:00*1.41457*1.4139*1.41489*1.41384
10/14/2010 13:40:00*1.4139*1.41331*1.41423*1.41309
10/14/2010 13:45:00*1.41331*1.41333*1.41381*1.41322
10/14/2010 13:50:00*1.41333*1.4133*1.41359*1.41304
10/14/2010 13:55:00*1.4133*1.41353*1.41403*1.41301
10/14/2010 14:00:00*1.41353*1.41402*1.41425*1.41324
10/14/2010 14:05:00*1.41402*1.41397*1.41418*1.41368
10/14/2010 14:10:00*1.41397*1.41456*1.41458*1.41383
10/14/2010 14:15:00*1.41456*1.41442*1.41508*1.41434
10/14/2010 14:20:00*1.41442*1.41454*1.41456*1.41412
10/14/2010 14:25:00*1.41454*1.41393*1.4147*1.4135
10/14/2010 14:30:00*1.41393*1.41469*1.41471*1.4139
10/14/2010 14:35:00*1.41469*1.41448*1.41476*1.41427
10/14/2010 14:40:00*1.41448*1.41428*1.41454*1.41405
10/14/2010 14:45:00*1.41428*1.41425*1.41453*1.41407
10/14/2010 14:50:00*1.41425*1.41498*1.415*1.41419
10/14/2010 14:55:00*1.41498*1.41488*1.41512*1.41465
10/14/2010 15:00:00*1.41488*1.41543*1.4158*1.41475
10/14/2010 15:05:00*1.41543*1.41566*1.41571*1.41485
10/14/2010 15:10:00*1.41566*1.41495*1.41595*1.41486
10/14/2010 15:15:00*1.41495*1.41472*1.41526*1.41462
10/14/2010 15:20:00*1.41472*1.41515*1.41523*1.41416
10/14/2010 15:25:00*1.41515*1.41505*1.41532*1.41481
10/14/2010 15:30:00*1.41505*1.41481*1.41521*1.41477
10/14/2010 15:35:00*1.41481*1.41491*1.41499*1.41445
10/14/2010 15:40:00*1.41491*1.4148*1.41523*1.41475
10/14/2010 15:45:00*1.4148*1.41527*1.41531*1.41473
10/14/2010 15:50:00*1.41527*1.41491*1.41541*1.4149
10/14/2010 15:55:00*1.41491*1.41551*1.41571*1.41491
10/14/2010 16:00:00*1.41551*1.4154*1.41589*1.41501
10/14/2010 16:05:00*1.4154*1.41554*1.41567*1.41452
10/14/2010 16:10:00*1.41554*1.41419*1.41583*1.41406
10/14/2010 16:15:00*1.41419*1.41515*1.41537*1.41403
10/14/2010 16:20:00*1.41515*1.41544*1.41568*1.41499
10/14/2010 16:25:00*1.41544*1.41476*1.41574*1.41453
10/14/2010 16:30:00*1.41476*1.41467*1.41514*1.41467
10/14/2010 16:35:00*1.41467*1.41423*1.41477*1.41399
10/14/2010 16:40:00*1.41423*1.41399*1.41459*1.41389
10/14/2010 16:45:00*1.41399*1.41389*1.41449*1.41363
10/14/2010 16:50:00*1.41389*1.41369*1.41419*1.41362
10/14/2010 16:55:00*1.41369*1.41409*1.41431*1.41369
10/14/2010 17:00:00*1.41409*1.41379*1.41409*1.41379
