10/12/2010 17:05:00*1.40659*1.40648*1.40659*1.4058
10/12/2010 17:10:00*1.40648*1.40629*1.40649*1.40559
10/12/2010 17:15:00*1.40629*1.40629*1.40639*1.40579
10/12/2010 17:20:00*1.40629*1.40609*1.40649*1.40599
10/12/2010 17:25:00*1.40609*1.40599*1.40619*1.40589
10/12/2010 17:30:00*1.40599*1.40601*1.40601*1.40569
10/12/2010 17:35:00*1.40601*1.40582*1.40626*1.40549
10/12/2010 17:40:00*1.40582*1.40552*1.40582*1.40552
10/12/2010 17:45:00*1.40552*1.40519*1.40562*1.40509
10/12/2010 17:50:00*1.40519*1.40507*1.40528*1.40493
10/12/2010 17:55:00*1.40507*1.40549*1.40559*1.40507
10/12/2010 18:00:00*1.40549*1.40549*1.40569*1.40529
10/12/2010 18:05:00*1.40549*1.40549*1.40559*1.40522
10/12/2010 18:10:00*1.40549*1.40554*1.40569*1.40549
10/12/2010 18:15:00*1.40554*1.40569*1.40599*1.40551
10/12/2010 18:20:00*1.40569*1.40582*1.40585*1.40564
10/12/2010 18:25:00*1.40582*1.40572*1.40589*1.40569
10/12/2010 18:30:00*1.40572*1.40569*1.40581*1.40547
10/12/2010 18:35:00*1.40569*1.40559*1.40589*1.40559
10/12/2010 18:40:00*1.40559*1.40589*1.40599*1.4055
10/12/2010 18:45:00*1.40589*1.40599*1.40599*1.40579
10/12/2010 18:50:00*1.40599*1.40619*1.40629*1.40599
10/12/2010 18:55:00*1.40619*1.40589*1.40619*1.40588
10/12/2010 19:00:00*1.40589*1.40569*1.40599*1.4056
10/12/2010 19:05:00*1.40569*1.40535*1.40569*1.40535
10/12/2010 19:10:00*1.40535*1.40564*1.40579*1.40535
10/12/2010 19:15:00*1.40564*1.40552*1.40564*1.40539
10/12/2010 19:20:00*1.40552*1.40546*1.4056*1.40538
10/12/2010 19:25:00*1.40546*1.40532*1.40556*1.40519
10/12/2010 19:30:00*1.40532*1.40536*1.40549*1.40529
10/12/2010 19:35:00*1.40536*1.40545*1.40545*1.40532
10/12/2010 19:40:00*1.40545*1.40549*1.40565*1.40545
10/12/2010 19:45:00*1.40549*1.40608*1.40613*1.40549
10/12/2010 19:50:00*1.40608*1.40609*1.40666*1.40593
10/12/2010 19:55:00*1.40609*1.40552*1.40626*1.40532
10/12/2010 20:00:00*1.40552*1.40543*1.40586*1.40532
10/12/2010 20:05:00*1.40543*1.40561*1.40581*1.40533
10/12/2010 20:10:00*1.40561*1.40588*1.40592*1.4055
10/12/2010 20:15:00*1.40588*1.40613*1.4062*1.40551
10/12/2010 20:20:00*1.40613*1.40721*1.40728*1.40595
10/12/2010 20:25:00*1.40721*1.40697*1.40736*1.40689
10/12/2010 20:30:00*1.40697*1.40736*1.40736*1.40675
10/12/2010 20:35:00*1.40736*1.4075*1.40764*1.40713
10/12/2010 20:40:00*1.4075*1.40783*1.40786*1.40744
10/12/2010 20:45:00*1.40783*1.40784*1.4083*1.40771
10/12/2010 20:50:00*1.40784*1.40783*1.408*1.40749
10/12/2010 20:55:00*1.40783*1.40714*1.40783*1.40704
10/12/2010 21:00:00*1.40714*1.40815*1.40832*1.40714
10/12/2010 21:05:00*1.40815*1.40838*1.40864*1.40805
10/12/2010 21:10:00*1.40838*1.4077*1.4084*1.40764
10/12/2010 21:15:00*1.4077*1.40768*1.40784*1.40722
10/12/2010 21:20:00*1.40768*1.40808*1.40827*1.40768
10/12/2010 21:25:00*1.40808*1.40911*1.4095*1.40805
10/12/2010 21:30:00*1.40911*1.4093*1.40963*1.40886
10/12/2010 21:35:00*1.4093*1.40953*1.40963*1.40918
10/12/2010 21:40:00*1.40953*1.40908*1.40974*1.40906
10/12/2010 21:45:00*1.40908*1.40941*1.40941*1.40892
10/12/2010 21:50:00*1.40941*1.40943*1.40968*1.40921
10/12/2010 21:55:00*1.40943*1.40948*1.40968*1.40923
10/12/2010 22:00:00*1.40948*1.40901*1.40964*1.40883
10/12/2010 22:05:00*1.40901*1.40858*1.40905*1.40848
10/12/2010 22:10:00*1.40858*1.40854*1.40875*1.40834
10/12/2010 22:15:00*1.40854*1.40933*1.40944*1.40854
10/12/2010 22:20:00*1.40933*1.40917*1.40933*1.40902
10/12/2010 22:25:00*1.40917*1.40892*1.40921*1.40879
10/12/2010 22:30:00*1.40892*1.40874*1.40926*1.40863
10/12/2010 22:35:00*1.40874*1.40864*1.40884*1.40864
10/12/2010 22:40:00*1.40864*1.40891*1.40938*1.40856
10/12/2010 22:45:00*1.40891*1.40888*1.40917*1.40869
10/12/2010 22:50:00*1.40888*1.40905*1.40922*1.40869
10/12/2010 22:55:00*1.40905*1.40939*1.40971*1.40903
10/12/2010 23:00:00*1.40939*1.40975*1.41007*1.40932
10/12/2010 23:05:00*1.40975*1.40969*1.41005*1.40935
10/12/2010 23:10:00*1.40969*1.4096*1.40995*1.4093
10/12/2010 23:15:00*1.4096*1.41006*1.41012*1.40952
10/12/2010 23:20:00*1.41006*1.41005*1.41013*1.40987
10/12/2010 23:25:00*1.41005*1.41039*1.41059*1.40989
10/12/2010 23:30:00*1.41039*1.41002*1.41039*1.41002
10/12/2010 23:35:00*1.41002*1.40957*1.41002*1.40945
10/12/2010 23:40:00*1.40957*1.40944*1.40976*1.40937
10/12/2010 23:45:00*1.40944*1.40908*1.40954*1.40886
10/12/2010 23:50:00*1.40908*1.40907*1.40922*1.40898
10/12/2010 23:55:00*1.40907*1.40935*1.4094*1.40869
10/13/2010 00:00:00*1.40935*1.40962*1.40988*1.40913
10/13/2010 00:05:00*1.40962*1.40939*1.40984*1.40937
10/13/2010 00:10:00*1.40939*1.40979*1.4099*1.40929
10/13/2010 00:15:00*1.40979*1.40928*1.4099*1.40918
10/13/2010 00:20:00*1.40928*1.40981*1.40995*1.40923
10/13/2010 00:25:00*1.40981*1.40923*1.41029*1.40923
10/13/2010 00:30:00*1.40923*1.40892*1.4093*1.40867
10/13/2010 00:35:00*1.40892*1.40898*1.40913*1.40883
10/13/2010 00:40:00*1.40898*1.4095*1.40975*1.40893
10/13/2010 00:45:00*1.4095*1.40941*1.40963*1.40892
10/13/2010 00:50:00*1.40941*1.40937*1.4095*1.40907
10/13/2010 00:55:00*1.40937*1.40914*1.40937*1.40904
10/13/2010 01:00:00*1.40914*1.40917*1.40957*1.40912
10/13/2010 01:05:00*1.40917*1.40931*1.40964*1.40903
10/13/2010 01:10:00*1.40931*1.40893*1.4095*1.40892
10/13/2010 01:15:00*1.40893*1.40888*1.40919*1.40864
10/13/2010 01:20:00*1.40888*1.40891*1.40898*1.40878
10/13/2010 01:25:00*1.40891*1.40891*1.40895*1.40862
10/13/2010 01:30:00*1.40891*1.40832*1.40894*1.4083
10/13/2010 01:35:00*1.40832*1.40776*1.40858*1.40772
10/13/2010 01:40:00*1.40776*1.40756*1.40811*1.40737
10/13/2010 01:45:00*1.40756*1.40812*1.40816*1.40743
10/13/2010 01:50:00*1.40812*1.40746*1.40818*1.40737
10/13/2010 01:55:00*1.40746*1.40818*1.40818*1.40746
10/13/2010 02:00:00*1.40818*1.40844*1.40862*1.40779
10/13/2010 02:05:00*1.40844*1.40827*1.40887*1.40787
10/13/2010 02:10:00*1.40827*1.40757*1.40833*1.40735
10/13/2010 02:15:00*1.40757*1.40819*1.40845*1.40757
10/13/2010 02:20:00*1.40819*1.40831*1.40837*1.40781
10/13/2010 02:25:00*1.40831*1.40773*1.40879*1.40769
10/13/2010 02:30:00*1.40773*1.40758*1.40793*1.40725
10/13/2010 02:35:00*1.40758*1.4075*1.40817*1.40728
10/13/2010 02:40:00*1.4075*1.40826*1.4084*1.40726
10/13/2010 02:45:00*1.40826*1.40729*1.4083*1.40687
10/13/2010 02:50:00*1.40729*1.40722*1.40761*1.40699
10/13/2010 02:55:00*1.40722*1.4079*1.40821*1.40684
10/13/2010 03:00:00*1.4079*1.40734*1.40794*1.40717
10/13/2010 03:05:00*1.40734*1.40836*1.40881*1.40725
10/13/2010 03:10:00*1.40836*1.40842*1.40914*1.4081
10/13/2010 03:15:00*1.40842*1.4083*1.40855*1.40797
10/13/2010 03:20:00*1.4083*1.40866*1.4091*1.40805
10/13/2010 03:25:00*1.40866*1.40829*1.40866*1.40795
10/13/2010 03:30:00*1.40829*1.40879*1.40924*1.40829
10/13/2010 03:35:00*1.40879*1.40863*1.40912*1.40811
10/13/2010 03:40:00*1.40863*1.40848*1.40904*1.40831
10/13/2010 03:45:00*1.40848*1.40852*1.40898*1.40813
10/13/2010 03:50:00*1.40852*1.40903*1.40958*1.40822
10/13/2010 03:55:00*1.40903*1.40932*1.40968*1.40871
10/13/2010 04:00:00*1.40932*1.41007*1.41025*1.40893
10/13/2010 04:05:00*1.41007*1.41*1.41024*1.40959
10/13/2010 04:10:00*1.41*1.40981*1.41007*1.40924
10/13/2010 04:15:00*1.40981*1.40979*1.40984*1.40913
10/13/2010 04:20:00*1.40979*1.41005*1.41022*1.40956
10/13/2010 04:25:00*1.41005*1.40971*1.41015*1.40918
10/13/2010 04:30:00*1.40971*1.40931*1.4101*1.40913
10/13/2010 04:35:00*1.40931*1.40873*1.40993*1.40868
10/13/2010 04:40:00*1.40873*1.40833*1.40885*1.40833
10/13/2010 04:45:00*1.40833*1.40829*1.4086*1.40799
10/13/2010 04:50:00*1.40829*1.40752*1.40837*1.40738
10/13/2010 04:55:00*1.40752*1.40736*1.40801*1.40736
10/13/2010 05:00:00*1.40736*1.4065*1.40736*1.4063
10/13/2010 05:05:00*1.4065*1.4077*1.40774*1.40645
10/13/2010 05:10:00*1.4077*1.40841*1.40868*1.40724
10/13/2010 05:15:00*1.40841*1.40764*1.40873*1.40764
10/13/2010 05:20:00*1.40764*1.40817*1.40822*1.40757
10/13/2010 05:25:00*1.40817*1.4079*1.40839*1.40755
10/13/2010 05:30:00*1.4079*1.40825*1.40851*1.40776
10/13/2010 05:35:00*1.40825*1.40852*1.40866*1.4082
10/13/2010 05:40:00*1.40852*1.40824*1.40868*1.40815
10/13/2010 05:45:00*1.40824*1.40822*1.4085*1.40784
10/13/2010 05:50:00*1.40822*1.40779*1.40832*1.40769
10/13/2010 05:55:00*1.40779*1.40745*1.40851*1.40721
10/13/2010 06:00:00*1.40745*1.4072*1.40776*1.40682
10/13/2010 06:05:00*1.4072*1.40719*1.40757*1.40691
10/13/2010 06:10:00*1.40719*1.40691*1.40766*1.40677
10/13/2010 06:15:00*1.40691*1.40723*1.40754*1.40671
10/13/2010 06:20:00*1.40723*1.40795*1.40807*1.40693
10/13/2010 06:25:00*1.40795*1.40828*1.40836*1.40765
10/13/2010 06:30:00*1.40828*1.40833*1.40856*1.40789
10/13/2010 06:35:00*1.40833*1.4075*1.40838*1.40739
10/13/2010 06:40:00*1.4075*1.40721*1.40778*1.40701
10/13/2010 06:45:00*1.40721*1.4071*1.40749*1.40653
10/13/2010 06:50:00*1.4071*1.40742*1.40743*1.40673
10/13/2010 06:55:00*1.40742*1.40739*1.40766*1.40716
10/13/2010 07:00:00*1.40739*1.40689*1.40759*1.40675
10/13/2010 07:05:00*1.40689*1.40677*1.40713*1.40599
10/13/2010 07:10:00*1.40677*1.40643*1.40677*1.40582
10/13/2010 07:15:00*1.40643*1.40542*1.40652*1.40516
10/13/2010 07:20:00*1.40542*1.40391*1.40543*1.40349
10/13/2010 07:25:00*1.40391*1.40429*1.40469*1.40379
10/13/2010 07:30:00*1.40429*1.40293*1.40456*1.40271
10/13/2010 07:35:00*1.40293*1.40359*1.40378*1.40245
10/13/2010 07:40:00*1.40359*1.40316*1.40378*1.40266
10/13/2010 07:45:00*1.40316*1.40226*1.40323*1.40216
10/13/2010 07:50:00*1.40226*1.40292*1.40312*1.40219
10/13/2010 07:55:00*1.40292*1.40232*1.40312*1.40223
10/13/2010 08:00:00*1.40232*1.40221*1.40286*1.40212
10/13/2010 08:05:00*1.40221*1.40128*1.40248*1.40122
10/13/2010 08:10:00*1.40128*1.40129*1.4013*1.40026
10/13/2010 08:15:00*1.40129*1.39952*1.40129*1.39949
10/13/2010 08:20:00*1.39952*1.40063*1.40116*1.39939
10/13/2010 08:25:00*1.40063*1.39988*1.40063*1.39951
10/13/2010 08:30:00*1.39988*1.4007*1.40129*1.39935
10/13/2010 08:35:00*1.4007*1.40034*1.40101*1.40001
10/13/2010 08:40:00*1.40034*1.40102*1.40122*1.40031
10/13/2010 08:45:00*1.40102*1.40059*1.40118*1.40028
10/13/2010 08:50:00*1.40059*1.40037*1.40103*1.40022
10/13/2010 08:55:00*1.40037*1.39956*1.40037*1.39937
10/13/2010 09:00:00*1.39956*1.39999*1.40005*1.39913
10/13/2010 09:05:00*1.39999*1.39842*1.39999*1.39806
10/13/2010 09:10:00*1.39842*1.39821*1.39925*1.39805
10/13/2010 09:15:00*1.39821*1.39807*1.399*1.39766
10/13/2010 09:20:00*1.39807*1.39835*1.39873*1.39771
10/13/2010 09:25:00*1.39835*1.39768*1.39844*1.39717
10/13/2010 09:30:00*1.39768*1.39808*1.39824*1.39744
10/13/2010 09:35:00*1.39808*1.39891*1.39909*1.39794
10/13/2010 09:40:00*1.39891*1.39883*1.39928*1.39867
10/13/2010 09:45:00*1.39883*1.39797*1.3992*1.39769
10/13/2010 09:50:00*1.39797*1.39723*1.39821*1.39712
10/13/2010 09:55:00*1.39723*1.39512*1.39723*1.39511
10/13/2010 10:00:00*1.39512*1.39507*1.39606*1.39469
10/13/2010 10:05:00*1.39507*1.39581*1.39603*1.39458
10/13/2010 10:10:00*1.39581*1.39666*1.39667*1.39538
10/13/2010 10:15:00*1.39666*1.39649*1.39709*1.39616
10/13/2010 10:20:00*1.39649*1.39692*1.39707*1.39631
10/13/2010 10:25:00*1.39692*1.39705*1.39717*1.39657
10/13/2010 10:30:00*1.39705*1.39736*1.39743*1.39675
10/13/2010 10:35:00*1.39736*1.39783*1.39845*1.39702
10/13/2010 10:40:00*1.39783*1.39754*1.3983*1.39702
10/13/2010 10:45:00*1.39754*1.39719*1.39801*1.39698
10/13/2010 10:50:00*1.39719*1.39653*1.39725*1.39635
10/13/2010 10:55:00*1.39653*1.39783*1.39825*1.39643
10/13/2010 11:00:00*1.39783*1.3987*1.39893*1.39759
10/13/2010 11:05:00*1.3987*1.39994*1.40037*1.3987
10/13/2010 11:10:00*1.39994*1.40068*1.40098*1.39952
10/13/2010 11:15:00*1.40068*1.40023*1.40068*1.39996
10/13/2010 11:20:00*1.40023*1.4005*1.40079*1.39933
10/13/2010 11:25:00*1.4005*1.40059*1.40073*1.40012
10/13/2010 11:30:00*1.40059*1.40046*1.40067*1.39997
10/13/2010 11:35:00*1.40046*1.40112*1.40112*1.40008
10/13/2010 11:40:00*1.40112*1.40175*1.40179*1.40062
10/13/2010 11:45:00*1.40175*1.40003*1.40175*1.40003
10/13/2010 11:50:00*1.40003*1.40131*1.40143*1.40002
10/13/2010 11:55:00*1.40131*1.40079*1.40169*1.40079
10/13/2010 12:00:00*1.40079*1.40019*1.40089*1.40009
10/13/2010 12:05:00*1.40019*1.40129*1.40136*1.40016
10/13/2010 12:10:00*1.40129*1.4002*1.40129*1.39981
10/13/2010 12:15:00*1.4002*1.39921*1.40035*1.39913
10/13/2010 12:20:00*1.39921*1.39864*1.39927*1.39844
10/13/2010 12:25:00*1.39864*1.3985*1.39893*1.39846
10/13/2010 12:30:00*1.3985*1.3989*1.39937*1.39845
10/13/2010 12:35:00*1.3989*1.39903*1.39936*1.39872
10/13/2010 12:40:00*1.39903*1.39844*1.39904*1.39836
10/13/2010 12:45:00*1.39844*1.39805*1.39844*1.39767
10/13/2010 12:50:00*1.39805*1.39861*1.39861*1.39803
10/13/2010 12:55:00*1.39861*1.39887*1.39893*1.39852
10/13/2010 13:00:00*1.39887*1.39952*1.40013*1.39866
10/13/2010 13:05:00*1.39952*1.39981*1.40008*1.39926
10/13/2010 13:10:00*1.39981*1.40008*1.4003*1.3997
10/13/2010 13:15:00*1.40008*1.39999*1.40011*1.39954
10/13/2010 13:20:00*1.39999*1.40016*1.4004*1.39978
10/13/2010 13:25:00*1.40016*1.40074*1.40076*1.40016
10/13/2010 13:30:00*1.40074*1.40083*1.40106*1.4004
10/13/2010 13:35:00*1.40083*1.4002*1.40083*1.40018
10/13/2010 13:40:00*1.4002*1.40083*1.40105*1.4002
10/13/2010 13:45:00*1.40083*1.40079*1.40095*1.40052
10/13/2010 13:50:00*1.40079*1.40067*1.40114*1.40059
10/13/2010 13:55:00*1.40067*1.40051*1.40108*1.40046
10/13/2010 14:00:00*1.40051*1.40024*1.40083*1.40024
10/13/2010 14:05:00*1.40024*1.40051*1.40083*1.4
10/13/2010 14:10:00*1.40051*1.40099*1.40144*1.40043
10/13/2010 14:15:00*1.40099*1.40064*1.40099*1.40047
10/13/2010 14:20:00*1.40064*1.40035*1.40104*1.4003
10/13/2010 14:25:00*1.40035*1.40073*1.40075*1.40022
10/13/2010 14:30:00*1.40073*1.40122*1.4015*1.40062
10/13/2010 14:35:00*1.40122*1.40066*1.40122*1.40056
10/13/2010 14:40:00*1.40066*1.40027*1.40099*1.40004
10/13/2010 14:45:00*1.40027*1.40093*1.40094*1.40019
10/13/2010 14:50:00*1.40093*1.40029*1.40094*1.40028
10/13/2010 14:55:00*1.40029*1.40051*1.40063*1.40011
10/13/2010 15:00:00*1.40051*1.40112*1.40117*1.40033
10/13/2010 15:05:00*1.40112*1.40102*1.4015*1.40095
10/13/2010 15:10:00*1.40102*1.40182*1.40209*1.40096
10/13/2010 15:15:00*1.40182*1.40156*1.40199*1.40145
10/13/2010 15:20:00*1.40156*1.40126*1.40171*1.401
10/13/2010 15:25:00*1.40126*1.40126*1.40143*1.40113
10/13/2010 15:30:00*1.40126*1.40177*1.40195*1.40126
10/13/2010 15:35:00*1.40177*1.40188*1.4021*1.40164
10/13/2010 15:40:00*1.40188*1.40154*1.40193*1.40131
10/13/2010 15:45:00*1.40154*1.40132*1.40156*1.401
10/13/2010 15:50:00*1.40132*1.40253*1.40265*1.40132
10/13/2010 15:55:00*1.40253*1.40244*1.40268*1.40236
10/13/2010 16:00:00*1.40244*1.40211*1.40244*1.40193
10/13/2010 16:05:00*1.40211*1.40159*1.40211*1.40151
10/13/2010 16:10:00*1.40159*1.40159*1.40159*1.40131
10/13/2010 16:15:00*1.40159*1.40139*1.40182*1.40109
10/13/2010 16:20:00*1.40139*1.40172*1.40189*1.40119
10/13/2010 16:25:00*1.40172*1.40212*1.40215*1.40129
10/13/2010 16:30:00*1.40212*1.40119*1.40229*1.40109
10/13/2010 16:35:00*1.40119*1.40128*1.40169*1.40114
10/13/2010 16:40:00*1.40128*1.401*1.40149*1.40084
10/13/2010 16:45:00*1.401*1.40062*1.40124*1.40049
10/13/2010 16:50:00*1.40062*1.40127*1.40128*1.40035
10/13/2010 16:55:00*1.40127*1.40071*1.40152*1.40054
10/13/2010 17:00:00*1.40071*1.40069*1.40077*1.40005
