10/11/2010 17:05:00*1.40651*1.40624*1.40659*1.40579
10/11/2010 17:10:00*1.40624*1.40639*1.40659*1.40619
10/11/2010 17:15:00*1.40639*1.40659*1.40669*1.40639
10/11/2010 17:20:00*1.40659*1.40659*1.40669*1.40659
10/11/2010 17:25:00*1.40659*1.4064*1.40669*1.40639
10/11/2010 17:30:00*1.4064*1.40609*1.40651*1.40601
10/11/2010 17:35:00*1.40609*1.40609*1.40619*1.40589
10/11/2010 17:40:00*1.40609*1.40626*1.40629*1.40599
10/11/2010 17:45:00*1.40626*1.4062*1.40641*1.4062
10/11/2010 17:50:00*1.4062*1.40619*1.40629*1.40604
10/11/2010 17:55:00*1.40619*1.40621*1.40649*1.40619
10/11/2010 18:00:00*1.40621*1.40679*1.40699*1.40621
10/11/2010 18:05:00*1.40679*1.40659*1.40689*1.40634
10/11/2010 18:10:00*1.40659*1.40679*1.40679*1.40649
10/11/2010 18:15:00*1.40679*1.40703*1.40703*1.40663
10/11/2010 18:20:00*1.40703*1.40699*1.40714*1.40689
10/11/2010 18:25:00*1.40699*1.4069*1.40719*1.40669
10/11/2010 18:30:00*1.4069*1.40659*1.40697*1.40659
10/11/2010 18:35:00*1.40659*1.40649*1.40673*1.40639
10/11/2010 18:40:00*1.40649*1.40622*1.40651*1.40622
10/11/2010 18:45:00*1.40622*1.4062*1.4064*1.40595
10/11/2010 18:50:00*1.4062*1.40619*1.40649*1.40617
10/11/2010 18:55:00*1.40619*1.40581*1.40629*1.40559
10/11/2010 19:00:00*1.40581*1.40569*1.40599*1.40559
10/11/2010 19:05:00*1.40569*1.40529*1.40579*1.40529
10/11/2010 19:10:00*1.40529*1.40574*1.40584*1.4051
10/11/2010 19:15:00*1.40574*1.40566*1.40593*1.40551
10/11/2010 19:20:00*1.40566*1.40591*1.40596*1.4056
10/11/2010 19:25:00*1.40591*1.40499*1.40591*1.40499
10/11/2010 19:30:00*1.40499*1.40555*1.40565*1.40499
10/11/2010 19:35:00*1.40555*1.40552*1.40581*1.40518
10/11/2010 19:40:00*1.40552*1.40488*1.40552*1.40461
10/11/2010 19:45:00*1.40488*1.4046*1.4051*1.40456
10/11/2010 19:50:00*1.4046*1.405*1.40512*1.40459
10/11/2010 19:55:00*1.405*1.40497*1.40517*1.40483
10/11/2010 20:00:00*1.40497*1.40554*1.40559*1.40493
10/11/2010 20:05:00*1.40554*1.40503*1.40577*1.40485
10/11/2010 20:10:00*1.40503*1.40538*1.40546*1.40498
10/11/2010 20:15:00*1.40538*1.40544*1.40551*1.40504
10/11/2010 20:20:00*1.40544*1.40526*1.40581*1.40512
10/11/2010 20:25:00*1.40526*1.40494*1.40537*1.40486
10/11/2010 20:30:00*1.40494*1.40525*1.40531*1.4048
10/11/2010 20:35:00*1.40525*1.4051*1.40536*1.40491
10/11/2010 20:40:00*1.4051*1.40542*1.40551*1.40494
10/11/2010 20:45:00*1.40542*1.40519*1.40548*1.40507
10/11/2010 20:50:00*1.40519*1.4048*1.40551*1.4048
10/11/2010 20:55:00*1.4048*1.40459*1.40522*1.40448
10/11/2010 21:00:00*1.40459*1.40526*1.40526*1.40427
10/11/2010 21:05:00*1.40526*1.40504*1.40581*1.40482
10/11/2010 21:10:00*1.40504*1.40514*1.40531*1.40479
10/11/2010 21:15:00*1.40514*1.40535*1.4055*1.40469
10/11/2010 21:20:00*1.40535*1.40535*1.40558*1.4053
10/11/2010 21:25:00*1.40535*1.40533*1.40536*1.40459
10/11/2010 21:30:00*1.40533*1.40585*1.40603*1.40508
10/11/2010 21:35:00*1.40585*1.40589*1.40614*1.40566
10/11/2010 21:40:00*1.40589*1.40579*1.40591*1.40563
10/11/2010 21:45:00*1.40579*1.40605*1.40614*1.40559
10/11/2010 21:50:00*1.40605*1.40612*1.40627*1.40585
10/11/2010 21:55:00*1.40612*1.40645*1.40653*1.40611
10/11/2010 22:00:00*1.40645*1.40611*1.40645*1.40597
10/11/2010 22:05:00*1.40611*1.40665*1.40693*1.40611
10/11/2010 22:10:00*1.40665*1.40657*1.40697*1.40657
10/11/2010 22:15:00*1.40657*1.40662*1.40684*1.40647
10/11/2010 22:20:00*1.40662*1.40638*1.40671*1.40575
10/11/2010 22:25:00*1.40638*1.40613*1.40663*1.40613
10/11/2010 22:30:00*1.40613*1.40647*1.40656*1.406
10/11/2010 22:35:00*1.40647*1.40613*1.40647*1.40608
10/11/2010 22:40:00*1.40613*1.40653*1.4066*1.40612
10/11/2010 22:45:00*1.40653*1.40703*1.40729*1.40645
10/11/2010 22:50:00*1.40703*1.40655*1.40706*1.4065
10/11/2010 22:55:00*1.40655*1.40714*1.4076*1.40653
10/11/2010 23:00:00*1.40714*1.40717*1.40746*1.40709
10/11/2010 23:05:00*1.40717*1.40715*1.40736*1.40702
10/11/2010 23:10:00*1.40715*1.40715*1.40743*1.40713
10/11/2010 23:15:00*1.40715*1.40719*1.40744*1.40702
10/11/2010 23:20:00*1.40719*1.40645*1.40724*1.40631
10/11/2010 23:25:00*1.40645*1.40651*1.40656*1.40617
10/11/2010 23:30:00*1.40651*1.40673*1.40695*1.40635
10/11/2010 23:35:00*1.40673*1.4067*1.40688*1.40665
10/11/2010 23:40:00*1.4067*1.40673*1.40689*1.4065
10/11/2010 23:45:00*1.40673*1.40733*1.40756*1.40661
10/11/2010 23:50:00*1.40733*1.40756*1.4076*1.40705
10/11/2010 23:55:00*1.40756*1.4072*1.40759*1.40704
10/12/2010 00:00:00*1.4072*1.40785*1.40807*1.40708
10/12/2010 00:05:00*1.40785*1.40745*1.40792*1.40737
10/12/2010 00:10:00*1.40745*1.40724*1.40769*1.40724
10/12/2010 00:15:00*1.40724*1.40692*1.40729*1.40688
10/12/2010 00:20:00*1.40692*1.4071*1.40725*1.40675
10/12/2010 00:25:00*1.4071*1.40708*1.40738*1.40674
10/12/2010 00:30:00*1.40708*1.40616*1.40708*1.40616
10/12/2010 00:35:00*1.40616*1.40611*1.40657*1.40608
10/12/2010 00:40:00*1.40611*1.40611*1.40616*1.40581
10/12/2010 00:45:00*1.40611*1.40599*1.40634*1.40586
10/12/2010 00:50:00*1.40599*1.40631*1.40636*1.40599
10/12/2010 00:55:00*1.40631*1.40621*1.40643*1.4061
10/12/2010 01:00:00*1.40621*1.40682*1.40699*1.40621
10/12/2010 01:05:00*1.40682*1.40722*1.40738*1.40648
10/12/2010 01:10:00*1.40722*1.40703*1.40759*1.40657
10/12/2010 01:15:00*1.40703*1.40748*1.40756*1.40692
10/12/2010 01:20:00*1.40748*1.40747*1.40785*1.40723
10/12/2010 01:25:00*1.40747*1.40769*1.40774*1.4074
10/12/2010 01:30:00*1.40769*1.40783*1.40793*1.40738
10/12/2010 01:35:00*1.40783*1.40977*1.40977*1.4077
10/12/2010 01:40:00*1.40977*1.40888*1.40978*1.40881
10/12/2010 01:45:00*1.40888*1.40861*1.40918*1.40789
10/12/2010 01:50:00*1.40861*1.4088*1.40884*1.40832
10/12/2010 01:55:00*1.4088*1.40833*1.40888*1.40771
10/12/2010 02:00:00*1.40833*1.40753*1.40853*1.40722
10/12/2010 02:05:00*1.40753*1.40742*1.40801*1.40642
10/12/2010 02:10:00*1.40742*1.40719*1.40769*1.40684
10/12/2010 02:15:00*1.40719*1.40709*1.40793*1.40698
10/12/2010 02:20:00*1.40709*1.40717*1.40771*1.40631
10/12/2010 02:25:00*1.40717*1.40605*1.40731*1.40594
10/12/2010 02:30:00*1.40605*1.40657*1.40675*1.40568
10/12/2010 02:35:00*1.40657*1.40637*1.40699*1.40621
10/12/2010 02:40:00*1.40637*1.40541*1.40678*1.40504
10/12/2010 02:45:00*1.40541*1.40436*1.4055*1.40378
10/12/2010 02:50:00*1.40436*1.40369*1.40479*1.40369
10/12/2010 02:55:00*1.40369*1.40364*1.40407*1.40363
10/12/2010 03:00:00*1.40364*1.40418*1.40439*1.4032
10/12/2010 03:05:00*1.40418*1.4046*1.40496*1.40387
10/12/2010 03:10:00*1.4046*1.40489*1.4054*1.40449
10/12/2010 03:15:00*1.40489*1.4052*1.40566*1.40466
10/12/2010 03:20:00*1.4052*1.40486*1.40546*1.4044
10/12/2010 03:25:00*1.40486*1.40358*1.40503*1.40357
10/12/2010 03:30:00*1.40358*1.40431*1.40494*1.40358
10/12/2010 03:35:00*1.40431*1.40378*1.40466*1.40352
10/12/2010 03:40:00*1.40378*1.40429*1.40439*1.40315
10/12/2010 03:45:00*1.40429*1.40406*1.40481*1.40401
10/12/2010 03:50:00*1.40406*1.40385*1.40423*1.40341
10/12/2010 03:55:00*1.40385*1.40362*1.40406*1.40339
10/12/2010 04:00:00*1.40362*1.40383*1.40426*1.40287
10/12/2010 04:05:00*1.40383*1.40451*1.40505*1.40383
10/12/2010 04:10:00*1.40451*1.40493*1.40567*1.40449
10/12/2010 04:15:00*1.40493*1.40489*1.40543*1.40478
10/12/2010 04:20:00*1.40489*1.40481*1.40492*1.40433
10/12/2010 04:25:00*1.40481*1.40462*1.40502*1.40436
10/12/2010 04:30:00*1.40462*1.40435*1.40537*1.40435
10/12/2010 04:35:00*1.40435*1.40345*1.40456*1.40304
10/12/2010 04:40:00*1.40345*1.40347*1.40375*1.40294
10/12/2010 04:45:00*1.40347*1.40284*1.40372*1.40227
10/12/2010 04:50:00*1.40284*1.40203*1.403*1.40188
10/12/2010 04:55:00*1.40203*1.40208*1.40244*1.40153
10/12/2010 05:00:00*1.40208*1.40243*1.40273*1.40183
10/12/2010 05:05:00*1.40243*1.40249*1.40299*1.40205
10/12/2010 05:10:00*1.40249*1.40214*1.40258*1.40189
10/12/2010 05:15:00*1.40214*1.40182*1.40252*1.40159
10/12/2010 05:20:00*1.40182*1.40228*1.40285*1.40176
10/12/2010 05:25:00*1.40228*1.40204*1.40283*1.40175
10/12/2010 05:30:00*1.40204*1.40122*1.40232*1.40084
10/12/2010 05:35:00*1.40122*1.40162*1.40183*1.40109
10/12/2010 05:40:00*1.40162*1.40206*1.40262*1.40145
10/12/2010 05:45:00*1.40206*1.40204*1.40242*1.40149
10/12/2010 05:50:00*1.40204*1.40319*1.4034*1.40199
10/12/2010 05:55:00*1.40319*1.40274*1.4032*1.40251
10/12/2010 06:00:00*1.40274*1.40288*1.40329*1.40272
10/12/2010 06:05:00*1.40288*1.40228*1.40288*1.40199
10/12/2010 06:10:00*1.40228*1.40226*1.40282*1.40139
10/12/2010 06:15:00*1.40226*1.40206*1.40233*1.40177
10/12/2010 06:20:00*1.40206*1.40191*1.40211*1.40119
10/12/2010 06:25:00*1.40191*1.4017*1.40221*1.40157
10/12/2010 06:30:00*1.4017*1.40266*1.40279*1.4017
10/12/2010 06:35:00*1.40266*1.40251*1.4034*1.4023
10/12/2010 06:40:00*1.40251*1.40295*1.4032*1.40232
10/12/2010 06:45:00*1.40295*1.40333*1.40344*1.40255
10/12/2010 06:50:00*1.40333*1.40307*1.40349*1.40272
10/12/2010 06:55:00*1.40307*1.40319*1.40329*1.40281
10/12/2010 07:00:00*1.40319*1.40224*1.40329*1.40218
10/12/2010 07:05:00*1.40224*1.40195*1.40255*1.40175
10/12/2010 07:10:00*1.40195*1.40243*1.40257*1.4019
10/12/2010 07:15:00*1.40243*1.40223*1.40287*1.40195
10/12/2010 07:20:00*1.40223*1.40174*1.40237*1.40158
10/12/2010 07:25:00*1.40174*1.40234*1.40236*1.40084
10/12/2010 07:30:00*1.40234*1.4035*1.40363*1.40209
10/12/2010 07:35:00*1.4035*1.40339*1.40392*1.40317
10/12/2010 07:40:00*1.40339*1.40361*1.40369*1.40312
10/12/2010 07:45:00*1.40361*1.40308*1.40369*1.40286
10/12/2010 07:50:00*1.40308*1.40225*1.4034*1.40218
10/12/2010 07:55:00*1.40225*1.40208*1.40306*1.40187
10/12/2010 08:00:00*1.40208*1.40176*1.40228*1.40139
10/12/2010 08:05:00*1.40176*1.40303*1.40303*1.40176
10/12/2010 08:10:00*1.40303*1.40289*1.40309*1.40234
10/12/2010 08:15:00*1.40289*1.40199*1.40294*1.40199
10/12/2010 08:20:00*1.40199*1.40278*1.40292*1.40187
10/12/2010 08:25:00*1.40278*1.40209*1.40288*1.40209
10/12/2010 08:30:00*1.40209*1.40263*1.40281*1.40209
10/12/2010 08:35:00*1.40263*1.40262*1.40283*1.4021
10/12/2010 08:40:00*1.40262*1.40165*1.40286*1.40136
10/12/2010 08:45:00*1.40165*1.40172*1.40199*1.401
10/12/2010 08:50:00*1.40172*1.40269*1.40292*1.4012
10/12/2010 08:55:00*1.40269*1.40204*1.40332*1.40195
10/12/2010 09:00:00*1.40204*1.40155*1.40237*1.40135
10/12/2010 09:05:00*1.40155*1.40248*1.40271*1.40126
10/12/2010 09:10:00*1.40248*1.40241*1.40308*1.40223
10/12/2010 09:15:00*1.40241*1.4025*1.40294*1.40228
10/12/2010 09:20:00*1.4025*1.40236*1.40323*1.40209
10/12/2010 09:25:00*1.40236*1.40139*1.40245*1.40134
10/12/2010 09:30:00*1.40139*1.40131*1.40155*1.40083
10/12/2010 09:35:00*1.40131*1.40053*1.40144*1.40012
10/12/2010 09:40:00*1.40053*1.39978*1.40068*1.39977
10/12/2010 09:45:00*1.39978*1.40067*1.40075*1.39973
10/12/2010 09:50:00*1.40067*1.4005*1.40122*1.4001
10/12/2010 09:55:00*1.4005*1.40072*1.40118*1.39987
10/12/2010 10:00:00*1.40072*1.40107*1.40118*1.40049
10/12/2010 10:05:00*1.40107*1.40095*1.40143*1.40053
10/12/2010 10:10:00*1.40095*1.40152*1.40152*1.4007
10/12/2010 10:15:00*1.40152*1.40106*1.40152*1.40097
10/12/2010 10:20:00*1.40106*1.40166*1.40229*1.40085
10/12/2010 10:25:00*1.40166*1.40181*1.40221*1.4015
10/12/2010 10:30:00*1.40181*1.40192*1.40256*1.40156
10/12/2010 10:35:00*1.40192*1.40124*1.40201*1.40115
10/12/2010 10:40:00*1.40124*1.40167*1.40194*1.40102
10/12/2010 10:45:00*1.40167*1.40151*1.40211*1.4014
10/12/2010 10:50:00*1.40151*1.40138*1.4018*1.40105
10/12/2010 10:55:00*1.40138*1.40104*1.40168*1.4004
10/12/2010 11:00:00*1.40104*1.39878*1.40109*1.39862
10/12/2010 11:05:00*1.39878*1.39937*1.39988*1.39857
10/12/2010 11:10:00*1.39937*1.3998*1.40019*1.39883
10/12/2010 11:15:00*1.3998*1.39936*1.40003*1.39895
10/12/2010 11:20:00*1.39936*1.39842*1.40027*1.39798
10/12/2010 11:25:00*1.39842*1.39799*1.39888*1.39775
10/12/2010 11:30:00*1.39799*1.39879*1.39881*1.3979
10/12/2010 11:35:00*1.39879*1.39839*1.39884*1.3979
10/12/2010 11:40:00*1.39839*1.3993*1.39949*1.39803
10/12/2010 11:45:00*1.3993*1.39987*1.40004*1.39902
10/12/2010 11:50:00*1.39987*1.3993*1.40021*1.39919
10/12/2010 11:55:00*1.3993*1.39958*1.40007*1.39923
10/12/2010 12:00:00*1.39958*1.40021*1.4004*1.39935
10/12/2010 12:05:00*1.40021*1.4012*1.4018*1.40021
10/12/2010 12:10:00*1.4012*1.40199*1.40199*1.40117
10/12/2010 12:15:00*1.40199*1.40239*1.403*1.40179
10/12/2010 12:20:00*1.40239*1.40212*1.40273*1.402
10/12/2010 12:25:00*1.40212*1.40255*1.4027*1.40196
10/12/2010 12:30:00*1.40255*1.40212*1.40265*1.40192
10/12/2010 12:35:00*1.40212*1.40266*1.40297*1.40211
10/12/2010 12:40:00*1.40266*1.40303*1.40317*1.40214
10/12/2010 12:45:00*1.40303*1.40298*1.40322*1.40275
10/12/2010 12:50:00*1.40298*1.40265*1.40303*1.40248
10/12/2010 12:55:00*1.40265*1.40269*1.40294*1.40244
10/12/2010 13:00:00*1.40269*1.40185*1.40275*1.40184
10/12/2010 13:05:00*1.40185*1.40219*1.40258*1.40165
10/12/2010 13:10:00*1.40219*1.40226*1.40296*1.40216
10/12/2010 13:15:00*1.40226*1.40179*1.40229*1.4015
10/12/2010 13:20:00*1.40179*1.40171*1.40202*1.40164
10/12/2010 13:25:00*1.40171*1.40259*1.403*1.40169
10/12/2010 13:30:00*1.40259*1.40189*1.40277*1.40185
10/12/2010 13:35:00*1.40189*1.40194*1.40203*1.40173
10/12/2010 13:40:00*1.40194*1.40235*1.40239*1.40183
10/12/2010 13:45:00*1.40235*1.40214*1.40246*1.40211
10/12/2010 13:50:00*1.40214*1.40182*1.40239*1.40179
10/12/2010 13:55:00*1.40182*1.40143*1.40221*1.40126
10/12/2010 14:00:00*1.40143*1.40139*1.40162*1.40097
10/12/2010 14:05:00*1.40139*1.40379*1.40405*1.40019
10/12/2010 14:10:00*1.40379*1.40281*1.40389*1.40242
10/12/2010 14:15:00*1.40281*1.405*1.40507*1.40261
10/12/2010 14:20:00*1.405*1.40584*1.40646*1.40417
10/12/2010 14:25:00*1.40584*1.40626*1.4071*1.40569
10/12/2010 14:30:00*1.40626*1.40701*1.40714*1.40577
10/12/2010 14:35:00*1.40701*1.40699*1.40737*1.40647
10/12/2010 14:40:00*1.40699*1.40737*1.40775*1.40694
10/12/2010 14:45:00*1.40737*1.40716*1.40766*1.40693
10/12/2010 14:50:00*1.40716*1.40728*1.40785*1.40699
10/12/2010 14:55:00*1.40728*1.40654*1.40728*1.40643
10/12/2010 15:00:00*1.40654*1.40593*1.40692*1.40587
10/12/2010 15:05:00*1.40593*1.40621*1.40649*1.40557
10/12/2010 15:10:00*1.40621*1.40661*1.40662*1.40593
10/12/2010 15:15:00*1.40661*1.40559*1.40704*1.40528
10/12/2010 15:20:00*1.40559*1.40566*1.40628*1.40487
10/12/2010 15:25:00*1.40566*1.40559*1.40588*1.40489
10/12/2010 15:30:00*1.40559*1.40533*1.40604*1.40528
10/12/2010 15:35:00*1.40533*1.40522*1.40574*1.40512
10/12/2010 15:40:00*1.40522*1.40523*1.40555*1.40489
10/12/2010 15:45:00*1.40523*1.40558*1.40566*1.40505
10/12/2010 15:50:00*1.40558*1.4061*1.40629*1.40522
10/12/2010 15:55:00*1.4061*1.40649*1.40664*1.40579
10/12/2010 16:00:00*1.40649*1.40601*1.40665*1.40601
10/12/2010 16:05:00*1.40601*1.40579*1.40637*1.40564
10/12/2010 16:10:00*1.40579*1.40549*1.40581*1.40539
10/12/2010 16:15:00*1.40549*1.40559*1.40579*1.40509
10/12/2010 16:20:00*1.40559*1.40553*1.40587*1.40504
10/12/2010 16:25:00*1.40553*1.40579*1.40599*1.40553
10/12/2010 16:30:00*1.40579*1.40579*1.40589*1.40562
10/12/2010 16:35:00*1.40579*1.40579*1.40599*1.40541
10/12/2010 16:40:00*1.40579*1.40619*1.40629*1.40569
10/12/2010 16:45:00*1.40619*1.40479*1.40619*1.40479
10/12/2010 16:50:00*1.40479*1.40509*1.40549*1.40469
10/12/2010 16:55:00*1.40509*1.40571*1.40589*1.40509
10/12/2010 17:00:00*1.40571*1.40659*1.40679*1.40563
