10/10/2010 17:05:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:10:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:15:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:20:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:25:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:30:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:35:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:40:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:45:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:50:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 17:55:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 18:00:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 18:05:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 18:10:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 18:15:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 18:20:00*1.40849*1.40849*1.40849*1.40849
10/10/2010 18:25:00*1.40849*1.41287*1.41319*1.40849
10/10/2010 18:30:00*1.41287*1.4127*1.41287*1.41261
10/10/2010 18:35:00*1.4127*1.41237*1.41272*1.41208
10/10/2010 18:40:00*1.41237*1.41286*1.41286*1.41212
10/10/2010 18:45:00*1.41286*1.41271*1.41286*1.41256
10/10/2010 18:50:00*1.41271*1.41262*1.41271*1.41257
10/10/2010 18:55:00*1.41262*1.4128*1.4129*1.41239
10/10/2010 19:00:00*1.4128*1.41167*1.4128*1.41167
10/10/2010 19:05:00*1.41167*1.41358*1.41403*1.41158
10/10/2010 19:10:00*1.41358*1.41337*1.41385*1.41311
10/10/2010 19:15:00*1.41337*1.41353*1.41376*1.41329
10/10/2010 19:20:00*1.41353*1.41333*1.41363*1.41331
10/10/2010 19:25:00*1.41333*1.41325*1.41354*1.41286
10/10/2010 19:30:00*1.41325*1.41328*1.41354*1.41299
10/10/2010 19:35:00*1.41328*1.41346*1.41351*1.41313
10/10/2010 19:40:00*1.41346*1.41351*1.41351*1.41325
10/10/2010 19:45:00*1.41351*1.41285*1.41356*1.41275
10/10/2010 19:50:00*1.41285*1.4128*1.41299*1.4127
10/10/2010 19:55:00*1.4128*1.41249*1.4129*1.41231
10/10/2010 20:00:00*1.41249*1.4126*1.41272*1.41231
10/10/2010 20:05:00*1.4126*1.4119*1.41266*1.41149
10/10/2010 20:10:00*1.4119*1.41265*1.41302*1.41169
10/10/2010 20:15:00*1.41265*1.4124*1.41279*1.41219
10/10/2010 20:20:00*1.4124*1.41236*1.41286*1.41236
10/10/2010 20:25:00*1.41236*1.4123*1.41243*1.41167
10/10/2010 20:30:00*1.4123*1.41226*1.41255*1.41193
10/10/2010 20:35:00*1.41226*1.41207*1.41234*1.41191
10/10/2010 20:40:00*1.41207*1.41214*1.4123*1.41179
10/10/2010 20:45:00*1.41214*1.41155*1.41225*1.41151
10/10/2010 20:50:00*1.41155*1.41183*1.41222*1.41113
10/10/2010 20:55:00*1.41183*1.41139*1.41203*1.41121
10/10/2010 21:00:00*1.41139*1.41165*1.41173*1.41125
10/10/2010 21:05:00*1.41165*1.41172*1.41207*1.41157
10/10/2010 21:10:00*1.41172*1.41173*1.41216*1.41159
10/10/2010 21:15:00*1.41173*1.41136*1.41173*1.41119
10/10/2010 21:20:00*1.41136*1.41126*1.41149*1.41104
10/10/2010 21:25:00*1.41126*1.41139*1.41147*1.41108
10/10/2010 21:30:00*1.41139*1.41135*1.41152*1.41109
10/10/2010 21:35:00*1.41135*1.41129*1.41183*1.41121
10/10/2010 21:40:00*1.41129*1.41152*1.41173*1.41129
10/10/2010 21:45:00*1.41152*1.41131*1.41158*1.41099
10/10/2010 21:50:00*1.41131*1.412*1.41208*1.41111
10/10/2010 21:55:00*1.412*1.412*1.41205*1.41141
10/10/2010 22:00:00*1.412*1.41187*1.41226*1.41182
10/10/2010 22:05:00*1.41187*1.41176*1.41241*1.41176
10/10/2010 22:10:00*1.41176*1.41201*1.41205*1.41176
10/10/2010 22:15:00*1.41201*1.41182*1.41215*1.41178
10/10/2010 22:20:00*1.41182*1.41193*1.41222*1.41173
10/10/2010 22:25:00*1.41193*1.41203*1.41203*1.41163
10/10/2010 22:30:00*1.41203*1.41253*1.41272*1.4119
10/10/2010 22:35:00*1.41253*1.41287*1.41293*1.41229
10/10/2010 22:40:00*1.41287*1.41229*1.41292*1.41229
10/10/2010 22:45:00*1.41229*1.41206*1.41251*1.41201
10/10/2010 22:50:00*1.41206*1.41217*1.41224*1.41154
10/10/2010 22:55:00*1.41217*1.41226*1.41226*1.412
10/10/2010 23:00:00*1.41226*1.41185*1.41239*1.41185
10/10/2010 23:05:00*1.41185*1.41198*1.41199*1.41159
10/10/2010 23:10:00*1.41198*1.41184*1.41203*1.41167
10/10/2010 23:15:00*1.41184*1.41165*1.4119*1.41145
10/10/2010 23:20:00*1.41165*1.41193*1.41209*1.41151
10/10/2010 23:25:00*1.41193*1.41205*1.41205*1.41154
10/10/2010 23:30:00*1.41205*1.41217*1.4123*1.41198
10/10/2010 23:35:00*1.41217*1.4123*1.41245*1.41199
10/10/2010 23:40:00*1.4123*1.4123*1.41237*1.41219
10/10/2010 23:45:00*1.4123*1.41251*1.41292*1.41226
10/10/2010 23:50:00*1.41251*1.41152*1.41254*1.41152
10/10/2010 23:55:00*1.41152*1.41132*1.41184*1.4112
10/11/2010 00:00:00*1.41132*1.41176*1.41176*1.41075
10/11/2010 00:05:00*1.41176*1.41172*1.41207*1.41163
10/11/2010 00:10:00*1.41172*1.41178*1.41178*1.41148
10/11/2010 00:15:00*1.41178*1.41186*1.41192*1.4116
10/11/2010 00:20:00*1.41186*1.41181*1.41197*1.41169
10/11/2010 00:25:00*1.41181*1.41147*1.41199*1.41138
10/11/2010 00:30:00*1.41147*1.41141*1.41175*1.41129
10/11/2010 00:35:00*1.41141*1.41092*1.41148*1.41092
10/11/2010 00:40:00*1.41092*1.41093*1.4111*1.41069
10/11/2010 00:45:00*1.41093*1.41097*1.41102*1.41083
10/11/2010 00:50:00*1.41097*1.41169*1.4117*1.41097
10/11/2010 00:55:00*1.41169*1.41157*1.41203*1.41147
10/11/2010 01:00:00*1.41157*1.41152*1.41185*1.41148
10/11/2010 01:05:00*1.41152*1.41202*1.41251*1.4115
10/11/2010 01:10:00*1.41202*1.41206*1.41222*1.41175
10/11/2010 01:15:00*1.41206*1.41222*1.41243*1.41193
10/11/2010 01:20:00*1.41222*1.41211*1.41232*1.4118
10/11/2010 01:25:00*1.41211*1.41179*1.41226*1.41179
10/11/2010 01:30:00*1.41179*1.41186*1.4119*1.41138
10/11/2010 01:35:00*1.41186*1.41199*1.41199*1.4116
10/11/2010 01:40:00*1.41199*1.41233*1.41243*1.41184
10/11/2010 01:45:00*1.41233*1.41206*1.41234*1.41199
10/11/2010 01:50:00*1.41206*1.41187*1.41212*1.41178
10/11/2010 01:55:00*1.41187*1.41141*1.41187*1.41116
10/11/2010 02:00:00*1.41141*1.41149*1.41162*1.4112
10/11/2010 02:05:00*1.41149*1.41178*1.41213*1.41143
10/11/2010 02:10:00*1.41178*1.41132*1.41195*1.411
10/11/2010 02:15:00*1.41132*1.41147*1.41177*1.41098
10/11/2010 02:20:00*1.41147*1.4116*1.41227*1.41138
10/11/2010 02:25:00*1.4116*1.41207*1.41292*1.4116
10/11/2010 02:30:00*1.41207*1.4123*1.41261*1.41193
10/11/2010 02:35:00*1.4123*1.41208*1.41241*1.41186
10/11/2010 02:40:00*1.41208*1.41132*1.41221*1.41083
10/11/2010 02:45:00*1.41132*1.41074*1.4114*1.41045
10/11/2010 02:50:00*1.41074*1.41073*1.41102*1.41048
10/11/2010 02:55:00*1.41073*1.41103*1.41103*1.41057
10/11/2010 03:00:00*1.41103*1.41062*1.41113*1.41022
10/11/2010 03:05:00*1.41062*1.41076*1.41129*1.41034
10/11/2010 03:10:00*1.41076*1.41036*1.41107*1.41022
10/11/2010 03:15:00*1.41036*1.40974*1.41059*1.40941
10/11/2010 03:20:00*1.40974*1.40951*1.41011*1.40895
10/11/2010 03:25:00*1.40951*1.40924*1.40973*1.40916
10/11/2010 03:30:00*1.40924*1.40914*1.40947*1.40874
10/11/2010 03:35:00*1.40914*1.40994*1.41051*1.40893
10/11/2010 03:40:00*1.40994*1.40932*1.40995*1.4093
10/11/2010 03:45:00*1.40932*1.40934*1.40959*1.40913
10/11/2010 03:50:00*1.40934*1.40927*1.40979*1.409
10/11/2010 03:55:00*1.40927*1.40942*1.40997*1.40923
10/11/2010 04:00:00*1.40942*1.40862*1.40956*1.40817
10/11/2010 04:05:00*1.40862*1.40866*1.40897*1.40841
10/11/2010 04:10:00*1.40866*1.4097*1.41048*1.40832
10/11/2010 04:15:00*1.4097*1.41003*1.41082*1.4097
10/11/2010 04:20:00*1.41003*1.40956*1.41007*1.40929
10/11/2010 04:25:00*1.40956*1.4093*1.40965*1.4091
10/11/2010 04:30:00*1.4093*1.4097*1.4097*1.40878
10/11/2010 04:35:00*1.4097*1.40982*1.41001*1.40903
10/11/2010 04:40:00*1.40982*1.40944*1.41019*1.4094
10/11/2010 04:45:00*1.40944*1.40993*1.41048*1.40937
10/11/2010 04:50:00*1.40993*1.40987*1.41004*1.40972
10/11/2010 04:55:00*1.40987*1.40919*1.40987*1.40893
10/11/2010 05:00:00*1.40919*1.40947*1.40961*1.40891
10/11/2010 05:05:00*1.40947*1.4101*1.41021*1.40891
10/11/2010 05:10:00*1.4101*1.41023*1.4108*1.40977
10/11/2010 05:15:00*1.41023*1.4094*1.41027*1.40938
10/11/2010 05:20:00*1.4094*1.41007*1.41016*1.40931
10/11/2010 05:25:00*1.41007*1.40976*1.41019*1.40936
10/11/2010 05:30:00*1.40976*1.4099*1.41015*1.40951
10/11/2010 05:35:00*1.4099*1.40962*1.41014*1.40923
10/11/2010 05:40:00*1.40962*1.40937*1.40968*1.40896
10/11/2010 05:45:00*1.40937*1.40985*1.41*1.40918
10/11/2010 05:50:00*1.40985*1.40936*1.41015*1.40926
10/11/2010 05:55:00*1.40936*1.40955*1.40966*1.40916
10/11/2010 06:00:00*1.40955*1.40961*1.40998*1.4095
10/11/2010 06:05:00*1.40961*1.40926*1.40977*1.40899
10/11/2010 06:10:00*1.40926*1.40912*1.40942*1.40889
10/11/2010 06:15:00*1.40912*1.40898*1.40915*1.40868
10/11/2010 06:20:00*1.40898*1.40862*1.40908*1.40852
10/11/2010 06:25:00*1.40862*1.40894*1.40932*1.40855
10/11/2010 06:30:00*1.40894*1.40862*1.409*1.40838
10/11/2010 06:35:00*1.40862*1.40862*1.40882*1.40818
10/11/2010 06:40:00*1.40862*1.40855*1.40888*1.40839
10/11/2010 06:45:00*1.40855*1.40845*1.40899*1.40845
10/11/2010 06:50:00*1.40845*1.4088*1.40898*1.40823
10/11/2010 06:55:00*1.4088*1.40902*1.40923*1.40866
10/11/2010 07:00:00*1.40902*1.40876*1.40918*1.40876
10/11/2010 07:05:00*1.40876*1.40928*1.40928*1.40876
10/11/2010 07:10:00*1.40928*1.40876*1.40949*1.40876
10/11/2010 07:15:00*1.40876*1.40872*1.40891*1.40852
10/11/2010 07:20:00*1.40872*1.409*1.40929*1.40864
10/11/2010 07:25:00*1.409*1.40996*1.41005*1.40885
10/11/2010 07:30:00*1.40996*1.40929*1.41005*1.40929
10/11/2010 07:35:00*1.40929*1.40971*1.40985*1.40923
10/11/2010 07:40:00*1.40971*1.40962*1.40998*1.40936
10/11/2010 07:45:00*1.40962*1.40946*1.40981*1.40922
10/11/2010 07:50:00*1.40946*1.40975*1.41*1.40924
10/11/2010 07:55:00*1.40975*1.40982*1.40983*1.40947
10/11/2010 08:00:00*1.40982*1.41024*1.41046*1.40979
10/11/2010 08:05:00*1.41024*1.41028*1.41059*1.41019
10/11/2010 08:10:00*1.41028*1.40968*1.41028*1.40952
10/11/2010 08:15:00*1.40968*1.40992*1.4103*1.40949
10/11/2010 08:20:00*1.40992*1.40948*1.40993*1.40948
10/11/2010 08:25:00*1.40948*1.41053*1.41067*1.4093
10/11/2010 08:30:00*1.41053*1.4101*1.41078*1.40965
10/11/2010 08:35:00*1.4101*1.41004*1.41084*1.40986
10/11/2010 08:40:00*1.41004*1.40988*1.41034*1.40974
10/11/2010 08:45:00*1.40988*1.40963*1.41016*1.40945
10/11/2010 08:50:00*1.40963*1.40949*1.40985*1.40929
10/11/2010 08:55:00*1.40949*1.41061*1.41061*1.4091
10/11/2010 09:00:00*1.41061*1.41023*1.41065*1.41007
10/11/2010 09:05:00*1.41023*1.40972*1.4103*1.40946
10/11/2010 09:10:00*1.40972*1.40997*1.41027*1.40972
10/11/2010 09:15:00*1.40997*1.41037*1.41044*1.40963
10/11/2010 09:20:00*1.41037*1.41052*1.41059*1.41005
10/11/2010 09:25:00*1.41052*1.41036*1.41066*1.41018
10/11/2010 09:30:00*1.41036*1.40969*1.41053*1.40955
10/11/2010 09:35:00*1.40969*1.40983*1.4103*1.40938
10/11/2010 09:40:00*1.40983*1.40863*1.41015*1.40849
10/11/2010 09:45:00*1.40863*1.40907*1.40929*1.40863
10/11/2010 09:50:00*1.40907*1.40967*1.40987*1.40901
10/11/2010 09:55:00*1.40967*1.40936*1.41003*1.40915
10/11/2010 10:00:00*1.40936*1.40919*1.40953*1.40883
10/11/2010 10:05:00*1.40919*1.40882*1.4095*1.40867
10/11/2010 10:10:00*1.40882*1.40886*1.40914*1.40858
10/11/2010 10:15:00*1.40886*1.40935*1.40957*1.40881
10/11/2010 10:20:00*1.40935*1.40936*1.4099*1.40912
10/11/2010 10:25:00*1.40936*1.40898*1.40957*1.40894
10/11/2010 10:30:00*1.40898*1.40845*1.40905*1.40829
10/11/2010 10:35:00*1.40845*1.40919*1.40965*1.40844
10/11/2010 10:40:00*1.40919*1.40941*1.40965*1.40889
10/11/2010 10:45:00*1.40941*1.40942*1.40973*1.40906
10/11/2010 10:50:00*1.40942*1.40886*1.41031*1.4085
10/11/2010 10:55:00*1.40886*1.40832*1.40926*1.40823
10/11/2010 11:00:00*1.40832*1.40844*1.40853*1.40769
10/11/2010 11:05:00*1.40844*1.40775*1.40856*1.40719
10/11/2010 11:10:00*1.40775*1.40778*1.40836*1.40766
10/11/2010 11:15:00*1.40778*1.40818*1.40831*1.40773
10/11/2010 11:20:00*1.40818*1.40874*1.40897*1.40772
10/11/2010 11:25:00*1.40874*1.40779*1.40874*1.40776
10/11/2010 11:30:00*1.40779*1.40773*1.40795*1.40726
10/11/2010 11:35:00*1.40773*1.40748*1.4079*1.40723
10/11/2010 11:40:00*1.40748*1.40766*1.40788*1.40713
10/11/2010 11:45:00*1.40766*1.40706*1.40775*1.40687
10/11/2010 11:50:00*1.40706*1.40726*1.40751*1.40698
10/11/2010 11:55:00*1.40726*1.40757*1.40767*1.40709
10/11/2010 12:00:00*1.40757*1.40647*1.40777*1.40609
10/11/2010 12:05:00*1.40647*1.40654*1.40691*1.40616
10/11/2010 12:10:00*1.40654*1.407*1.40741*1.40639
10/11/2010 12:15:00*1.407*1.40672*1.40725*1.40665
10/11/2010 12:20:00*1.40672*1.40743*1.40754*1.40662
10/11/2010 12:25:00*1.40743*1.40717*1.40779*1.40671
10/11/2010 12:30:00*1.40717*1.40666*1.40755*1.40666
10/11/2010 12:35:00*1.40666*1.40697*1.40715*1.4066
10/11/2010 12:40:00*1.40697*1.40652*1.40707*1.40652
10/11/2010 12:45:00*1.40652*1.40605*1.40662*1.40591
10/11/2010 12:50:00*1.40605*1.40693*1.40694*1.40601
10/11/2010 12:55:00*1.40693*1.4069*1.40707*1.40658
10/11/2010 13:00:00*1.4069*1.40651*1.4069*1.4065
10/11/2010 13:05:00*1.40651*1.40618*1.4067*1.40618
10/11/2010 13:10:00*1.40618*1.4063*1.40645*1.40616
10/11/2010 13:15:00*1.4063*1.40594*1.40639*1.40593
10/11/2010 13:20:00*1.40594*1.40632*1.40632*1.40576
10/11/2010 13:25:00*1.40632*1.40647*1.4066*1.40625
10/11/2010 13:30:00*1.40647*1.40661*1.40673*1.40647
10/11/2010 13:35:00*1.40661*1.40703*1.40703*1.40659
10/11/2010 13:40:00*1.40703*1.40754*1.4077*1.40698
10/11/2010 13:45:00*1.40754*1.40742*1.40775*1.40739
10/11/2010 13:50:00*1.40742*1.40719*1.40772*1.40699
10/11/2010 13:55:00*1.40719*1.40771*1.40774*1.40719
10/11/2010 14:00:00*1.40771*1.40696*1.40771*1.40672
10/11/2010 14:05:00*1.40696*1.40715*1.4073*1.40666
10/11/2010 14:10:00*1.40715*1.40677*1.40722*1.4066
10/11/2010 14:15:00*1.40677*1.40751*1.4077*1.40671
10/11/2010 14:20:00*1.40751*1.4074*1.40772*1.4072
10/11/2010 14:25:00*1.4074*1.40704*1.4075*1.40695
10/11/2010 14:30:00*1.40704*1.40729*1.40732*1.40704
10/11/2010 14:35:00*1.40729*1.40733*1.4076*1.40724
10/11/2010 14:40:00*1.40733*1.40718*1.40762*1.40682
10/11/2010 14:45:00*1.40718*1.40767*1.40774*1.40706
10/11/2010 14:50:00*1.40767*1.4076*1.40796*1.4076
10/11/2010 14:55:00*1.4076*1.40693*1.408*1.40693
10/11/2010 15:00:00*1.40693*1.40703*1.40717*1.40662
10/11/2010 15:05:00*1.40703*1.40673*1.40703*1.40654
10/11/2010 15:10:00*1.40673*1.40693*1.40699*1.40632
10/11/2010 15:15:00*1.40693*1.40749*1.4076*1.40689
10/11/2010 15:20:00*1.40749*1.40712*1.4075*1.40677
10/11/2010 15:25:00*1.40712*1.4067*1.4072*1.40651
10/11/2010 15:30:00*1.4067*1.40743*1.40759*1.40667
10/11/2010 15:35:00*1.40743*1.4077*1.40772*1.40701
10/11/2010 15:40:00*1.4077*1.4075*1.40776*1.40734
10/11/2010 15:45:00*1.4075*1.40725*1.40781*1.40699
10/11/2010 15:50:00*1.40725*1.40793*1.40809*1.40725
10/11/2010 15:55:00*1.40793*1.40691*1.40827*1.40688
10/11/2010 16:00:00*1.40691*1.40614*1.40702*1.40602
10/11/2010 16:05:00*1.40614*1.40642*1.40666*1.40594
10/11/2010 16:10:00*1.40642*1.40651*1.40657*1.40624
10/11/2010 16:15:00*1.40651*1.40682*1.40691*1.40651
10/11/2010 16:20:00*1.40682*1.40659*1.40703*1.40659
10/11/2010 16:25:00*1.40659*1.40665*1.4068*1.40659
10/11/2010 16:30:00*1.40665*1.4063*1.40665*1.40629
10/11/2010 16:35:00*1.4063*1.40673*1.40678*1.40612
10/11/2010 16:40:00*1.40673*1.40669*1.40727*1.40659
10/11/2010 16:45:00*1.40669*1.40676*1.40719*1.4066
10/11/2010 16:50:00*1.40676*1.40669*1.40679*1.40643
10/11/2010 16:55:00*1.40669*1.40649*1.4068*1.40649
10/11/2010 17:00:00*1.40649*1.40651*1.40662*1.40626
