10/07/2010 17:05:00*1.41709*1.41639*1.41709*1.4159
10/07/2010 17:10:00*1.41639*1.41686*1.41729*1.41639
10/07/2010 17:15:00*1.41686*1.41643*1.41709*1.41634
10/07/2010 17:20:00*1.41643*1.4164*1.41644*1.41619
10/07/2010 17:25:00*1.4164*1.41612*1.41641*1.41611
10/07/2010 17:30:00*1.41612*1.41699*1.41719*1.41612
10/07/2010 17:35:00*1.41699*1.4165*1.41763*1.41649
10/07/2010 17:40:00*1.4165*1.41661*1.41781*1.4161
10/07/2010 17:45:00*1.41661*1.41673*1.41764*1.41641
10/07/2010 17:50:00*1.41673*1.41672*1.41753*1.41663
10/07/2010 17:55:00*1.41672*1.41686*1.41689*1.41668
10/07/2010 18:00:00*1.41686*1.4158*1.41686*1.41569
10/07/2010 18:05:00*1.4158*1.4161*1.41682*1.4158
10/07/2010 18:10:00*1.4161*1.41639*1.41639*1.41606
10/07/2010 18:15:00*1.41639*1.41631*1.41639*1.41604
10/07/2010 18:20:00*1.41631*1.41601*1.41634*1.41577
10/07/2010 18:25:00*1.41601*1.41619*1.41619*1.41601
10/07/2010 18:30:00*1.41619*1.41628*1.41701*1.41619
10/07/2010 18:35:00*1.41628*1.41628*1.4164*1.41628
10/07/2010 18:40:00*1.41628*1.41698*1.41698*1.41628
10/07/2010 18:45:00*1.41698*1.41632*1.41698*1.41627
10/07/2010 18:50:00*1.41632*1.41679*1.41699*1.41627
10/07/2010 18:55:00*1.41679*1.41679*1.41689*1.41664
10/07/2010 19:00:00*1.41679*1.41719*1.41719*1.41679
10/07/2010 19:05:00*1.41719*1.41699*1.41719*1.41689
10/07/2010 19:10:00*1.41699*1.41696*1.41732*1.41686
10/07/2010 19:15:00*1.41696*1.4168*1.41704*1.41652
10/07/2010 19:20:00*1.4168*1.41668*1.4168*1.41632
10/07/2010 19:25:00*1.41668*1.41655*1.41689*1.4164
10/07/2010 19:30:00*1.41655*1.41669*1.41669*1.41626
10/07/2010 19:35:00*1.41669*1.41657*1.41689*1.41649
10/07/2010 19:40:00*1.41657*1.41629*1.41657*1.41629
10/07/2010 19:45:00*1.41629*1.41656*1.41661*1.41628
10/07/2010 19:50:00*1.41656*1.41647*1.41665*1.41632
10/07/2010 19:55:00*1.41647*1.41684*1.41684*1.41631
10/07/2010 20:00:00*1.41684*1.41689*1.41689*1.41669
10/07/2010 20:05:00*1.41689*1.41748*1.41806*1.41689
10/07/2010 20:10:00*1.41748*1.41728*1.41782*1.41708
10/07/2010 20:15:00*1.41728*1.4168*1.41743*1.41672
10/07/2010 20:20:00*1.4168*1.41727*1.41755*1.4168
10/07/2010 20:25:00*1.41727*1.41669*1.41727*1.4164
10/07/2010 20:30:00*1.41669*1.41682*1.41704*1.41661
10/07/2010 20:35:00*1.41682*1.41698*1.41712*1.41657
10/07/2010 20:40:00*1.41698*1.41713*1.41713*1.41681
10/07/2010 20:45:00*1.41713*1.4176*1.4176*1.41689
10/07/2010 20:50:00*1.4176*1.41714*1.4176*1.41662
10/07/2010 20:55:00*1.41714*1.41682*1.41726*1.41682
10/07/2010 21:00:00*1.41682*1.41708*1.41726*1.41656
10/07/2010 21:05:00*1.41708*1.41707*1.41741*1.41699
10/07/2010 21:10:00*1.41707*1.41749*1.41759*1.41704
10/07/2010 21:15:00*1.41749*1.4172*1.41749*1.41705
10/07/2010 21:20:00*1.4172*1.41761*1.41813*1.4172
10/07/2010 21:25:00*1.41761*1.4177*1.41772*1.41721
10/07/2010 21:30:00*1.4177*1.41765*1.41802*1.41752
10/07/2010 21:35:00*1.41765*1.41696*1.41766*1.41695
10/07/2010 21:40:00*1.41696*1.41728*1.41733*1.41693
10/07/2010 21:45:00*1.41728*1.4173*1.41752*1.41701
10/07/2010 21:50:00*1.4173*1.41754*1.41791*1.4173
10/07/2010 21:55:00*1.41754*1.41789*1.41792*1.4173
10/07/2010 22:00:00*1.41789*1.41801*1.41827*1.41771
10/07/2010 22:05:00*1.41801*1.41797*1.41813*1.41787
10/07/2010 22:10:00*1.41797*1.41741*1.41827*1.41735
10/07/2010 22:15:00*1.41741*1.41766*1.41774*1.41715
10/07/2010 22:20:00*1.41766*1.41781*1.41819*1.41748
10/07/2010 22:25:00*1.41781*1.41863*1.41867*1.41748
10/07/2010 22:30:00*1.41863*1.41887*1.41942*1.41824
10/07/2010 22:35:00*1.41887*1.41882*1.419*1.41855
10/07/2010 22:40:00*1.41882*1.41876*1.41911*1.41805
10/07/2010 22:45:00*1.41876*1.41779*1.4189*1.41772
10/07/2010 22:50:00*1.41779*1.41811*1.41835*1.41763
10/07/2010 22:55:00*1.41811*1.41773*1.41814*1.41754
10/07/2010 23:00:00*1.41773*1.41831*1.41853*1.41767
10/07/2010 23:05:00*1.41831*1.41824*1.41853*1.41792
10/07/2010 23:10:00*1.41824*1.41803*1.41857*1.41797
10/07/2010 23:15:00*1.41803*1.41803*1.41841*1.41782
10/07/2010 23:20:00*1.41803*1.41797*1.41817*1.41758
10/07/2010 23:25:00*1.41797*1.41778*1.41804*1.41775
10/07/2010 23:30:00*1.41778*1.41752*1.41784*1.41734
10/07/2010 23:35:00*1.41752*1.41762*1.41791*1.41728
10/07/2010 23:40:00*1.41762*1.4174*1.41799*1.4174
10/07/2010 23:45:00*1.4174*1.418*1.418*1.4174
10/07/2010 23:50:00*1.418*1.41799*1.41833*1.41789
10/07/2010 23:55:00*1.41799*1.41814*1.41841*1.41782
10/08/2010 00:00:00*1.41814*1.41809*1.41816*1.41772
10/08/2010 00:05:00*1.41809*1.41791*1.41809*1.41763
10/08/2010 00:10:00*1.41791*1.41761*1.41791*1.41759
10/08/2010 00:15:00*1.41761*1.41759*1.41761*1.41758
10/08/2010 00:20:00*1.41759*1.41709*1.41759*1.41696
10/08/2010 00:25:00*1.41709*1.4172*1.41736*1.41709
10/08/2010 00:30:00*1.4172*1.41756*1.418*1.41716
10/08/2010 00:35:00*1.41756*1.41759*1.41759*1.41724
10/08/2010 00:40:00*1.41759*1.41759*1.41759*1.41759
10/08/2010 00:45:00*1.41759*1.41703*1.41759*1.41701
10/08/2010 00:50:00*1.41703*1.41759*1.41759*1.41687
10/08/2010 00:55:00*1.41759*1.41659*1.41759*1.41652
10/08/2010 01:00:00*1.41659*1.4167*1.41687*1.41656
10/08/2010 01:05:00*1.4167*1.41707*1.41707*1.41659
10/08/2010 01:10:00*1.41707*1.41712*1.41734*1.41707
10/08/2010 01:15:00*1.41712*1.41722*1.41726*1.41705
10/08/2010 01:20:00*1.41722*1.41726*1.41767*1.41722
10/08/2010 01:25:00*1.41726*1.41692*1.41754*1.41692
10/08/2010 01:30:00*1.41692*1.4166*1.41723*1.41653
10/08/2010 01:35:00*1.4166*1.41667*1.41675*1.41649
10/08/2010 01:40:00*1.41667*1.4166*1.41673*1.41641
10/08/2010 01:45:00*1.4166*1.41735*1.41735*1.4166
10/08/2010 01:50:00*1.41735*1.41727*1.41759*1.41709
10/08/2010 01:55:00*1.41727*1.41691*1.41742*1.41679
10/08/2010 02:00:00*1.41691*1.41648*1.41718*1.41648
10/08/2010 02:05:00*1.41648*1.41679*1.41679*1.41569
10/08/2010 02:10:00*1.41679*1.41589*1.41679*1.41569
10/08/2010 02:15:00*1.41589*1.41583*1.41629*1.41561
10/08/2010 02:20:00*1.41583*1.41523*1.41685*1.41513
10/08/2010 02:25:00*1.41523*1.41601*1.41629*1.41523
10/08/2010 02:30:00*1.41601*1.41577*1.41607*1.41548
10/08/2010 02:35:00*1.41577*1.41605*1.41612*1.41519
10/08/2010 02:40:00*1.41605*1.41715*1.41752*1.41605
10/08/2010 02:45:00*1.41715*1.41744*1.41744*1.41682
10/08/2010 02:50:00*1.41744*1.41729*1.41766*1.41706
10/08/2010 02:55:00*1.41729*1.41688*1.41729*1.41682
10/08/2010 03:00:00*1.41688*1.41728*1.4175*1.41669
10/08/2010 03:05:00*1.41728*1.41629*1.41728*1.41555
10/08/2010 03:10:00*1.41629*1.41686*1.41701*1.41624
10/08/2010 03:15:00*1.41686*1.41735*1.41761*1.41648
10/08/2010 03:20:00*1.41735*1.41667*1.4178*1.41635
10/08/2010 03:25:00*1.41667*1.41654*1.41731*1.4165
10/08/2010 03:30:00*1.41654*1.41616*1.41692*1.41584
10/08/2010 03:35:00*1.41616*1.41581*1.41631*1.41551
10/08/2010 03:40:00*1.41581*1.4163*1.41636*1.41525
10/08/2010 03:45:00*1.4163*1.41632*1.41691*1.416
10/08/2010 03:50:00*1.41632*1.41614*1.41646*1.41573
10/08/2010 03:55:00*1.41614*1.41551*1.41618*1.41479
10/08/2010 04:00:00*1.41551*1.41568*1.41582*1.41482
10/08/2010 04:05:00*1.41568*1.4161*1.41663*1.41552
10/08/2010 04:10:00*1.4161*1.41601*1.41653*1.41564
10/08/2010 04:15:00*1.41601*1.41501*1.41619*1.41501
10/08/2010 04:20:00*1.41501*1.41497*1.41502*1.41422
10/08/2010 04:25:00*1.41497*1.41388*1.41526*1.41388
10/08/2010 04:30:00*1.41388*1.41453*1.41469*1.4138
10/08/2010 04:35:00*1.41453*1.41406*1.41483*1.41289
10/08/2010 04:40:00*1.41406*1.41361*1.41407*1.4135
10/08/2010 04:45:00*1.41361*1.41318*1.41374*1.41318
10/08/2010 04:50:00*1.41318*1.4138*1.41404*1.41299
10/08/2010 04:55:00*1.4138*1.4133*1.4138*1.41318
10/08/2010 05:00:00*1.4133*1.41334*1.41351*1.41294
10/08/2010 05:05:00*1.41334*1.41303*1.41338*1.41259
10/08/2010 05:10:00*1.41303*1.41304*1.41325*1.41264
10/08/2010 05:15:00*1.41304*1.41313*1.41315*1.41265
10/08/2010 05:20:00*1.41313*1.41426*1.41445*1.41286
10/08/2010 05:25:00*1.41426*1.41461*1.41489*1.41404
10/08/2010 05:30:00*1.41461*1.41487*1.41519*1.41441
10/08/2010 05:35:00*1.41487*1.4148*1.41521*1.41431
10/08/2010 05:40:00*1.4148*1.41427*1.41485*1.41399
10/08/2010 05:45:00*1.41427*1.41416*1.41469*1.41371
10/08/2010 05:50:00*1.41416*1.41389*1.41416*1.4136
10/08/2010 05:55:00*1.41389*1.41429*1.41437*1.41385
10/08/2010 06:00:00*1.41429*1.41448*1.41476*1.41409
10/08/2010 06:05:00*1.41448*1.41461*1.41471*1.41399
10/08/2010 06:10:00*1.41461*1.4128*1.41461*1.41182
10/08/2010 06:15:00*1.4128*1.41372*1.41387*1.41143
10/08/2010 06:20:00*1.41372*1.41198*1.41372*1.41143
10/08/2010 06:25:00*1.41198*1.41226*1.41257*1.41104
10/08/2010 06:30:00*1.41226*1.41344*1.41358*1.41209
10/08/2010 06:35:00*1.41344*1.41497*1.41522*1.41303
10/08/2010 06:40:00*1.41497*1.4163*1.4163*1.41469
10/08/2010 06:45:00*1.4163*1.41491*1.41669*1.41481
10/08/2010 06:50:00*1.41491*1.41465*1.41545*1.41454
10/08/2010 06:55:00*1.41465*1.41392*1.415*1.41392
10/08/2010 07:00:00*1.41392*1.41225*1.4155*1.41225
10/08/2010 07:05:00*1.41225*1.41766*1.41983*1.41225
10/08/2010 07:10:00*1.41766*1.41795*1.41932*1.41753
10/08/2010 07:15:00*1.41795*1.41966*1.42003*1.41795
10/08/2010 07:20:00*1.41966*1.41941*1.41986*1.4193
10/08/2010 07:25:00*1.41941*1.419*1.41974*1.41864
10/08/2010 07:30:00*1.419*1.41938*1.41938*1.41829
10/08/2010 07:35:00*1.41938*1.41955*1.41974*1.41846
10/08/2010 07:40:00*1.41955*1.4193*1.42054*1.4193
10/08/2010 07:45:00*1.4193*1.41947*1.41977*1.41881
10/08/2010 07:50:00*1.41947*1.4198*1.42008*1.41916
10/08/2010 07:55:00*1.4198*1.41873*1.42003*1.41856
10/08/2010 08:00:00*1.41873*1.41911*1.41924*1.41836
10/08/2010 08:05:00*1.41911*1.41824*1.41932*1.41783
10/08/2010 08:10:00*1.41824*1.41776*1.41893*1.41776
10/08/2010 08:15:00*1.41776*1.41662*1.41776*1.41604
10/08/2010 08:20:00*1.41662*1.41684*1.4173*1.41638
10/08/2010 08:25:00*1.41684*1.41576*1.41756*1.41539
10/08/2010 08:30:00*1.41576*1.41567*1.41857*1.41562
10/08/2010 08:35:00*1.41567*1.41801*1.42169*1.41567
10/08/2010 08:40:00*1.41801*1.41965*1.4223*1.41801
10/08/2010 08:45:00*1.41965*1.41847*1.42157*1.41815
10/08/2010 08:50:00*1.41847*1.4175*1.41903*1.4175
10/08/2010 08:55:00*1.4175*1.4184*1.41853*1.41682
10/08/2010 09:00:00*1.4184*1.41614*1.4184*1.41337
10/08/2010 09:05:00*1.41614*1.41549*1.41686*1.41531
10/08/2010 09:10:00*1.41549*1.4158*1.41657*1.41522
10/08/2010 09:15:00*1.4158*1.41514*1.41657*1.41474
10/08/2010 09:20:00*1.41514*1.41646*1.4167*1.41455
10/08/2010 09:25:00*1.41646*1.41727*1.41781*1.41636
10/08/2010 09:30:00*1.41727*1.41755*1.41878*1.41727
10/08/2010 09:35:00*1.41755*1.41783*1.41866*1.4174
10/08/2010 09:40:00*1.41783*1.4175*1.41863*1.41715
10/08/2010 09:45:00*1.4175*1.41779*1.41846*1.41732
10/08/2010 09:50:00*1.41779*1.41729*1.41794*1.41681
10/08/2010 09:55:00*1.41729*1.4164*1.41729*1.4158
10/08/2010 10:00:00*1.4164*1.4165*1.41672*1.41583
10/08/2010 10:05:00*1.4165*1.41802*1.4184*1.41617
10/08/2010 10:10:00*1.41802*1.41842*1.41865*1.41749
10/08/2010 10:15:00*1.41842*1.41839*1.4187*1.41766
10/08/2010 10:20:00*1.41839*1.41831*1.41872*1.41751
10/08/2010 10:25:00*1.41831*1.41841*1.41863*1.41751
10/08/2010 10:30:00*1.41841*1.41816*1.41852*1.41773
10/08/2010 10:35:00*1.41816*1.41725*1.41834*1.41719
10/08/2010 10:40:00*1.41725*1.41802*1.41811*1.41719
10/08/2010 10:45:00*1.41802*1.41715*1.41824*1.41713
10/08/2010 10:50:00*1.41715*1.41685*1.41754*1.4164
10/08/2010 10:55:00*1.41685*1.41689*1.41729*1.41655
10/08/2010 11:00:00*1.41689*1.41638*1.41712*1.41616
10/08/2010 11:05:00*1.41638*1.41461*1.4164*1.41428
10/08/2010 11:10:00*1.41461*1.41422*1.41462*1.41331
10/08/2010 11:15:00*1.41422*1.41378*1.41422*1.41258
10/08/2010 11:20:00*1.41378*1.41231*1.41378*1.41198
10/08/2010 11:25:00*1.41231*1.41233*1.41264*1.4117
10/08/2010 11:30:00*1.41233*1.4118*1.41237*1.41146
10/08/2010 11:35:00*1.4118*1.41108*1.41184*1.41076
10/08/2010 11:40:00*1.41108*1.41014*1.41108*1.40963
10/08/2010 11:45:00*1.41014*1.40992*1.41049*1.40961
10/08/2010 11:50:00*1.40992*1.4101*1.41035*1.40956
10/08/2010 11:55:00*1.4101*1.41081*1.41081*1.40973
10/08/2010 12:00:00*1.41081*1.41132*1.41143*1.41043
10/08/2010 12:05:00*1.41132*1.40986*1.41132*1.40982
10/08/2010 12:10:00*1.40986*1.40949*1.41026*1.40938
10/08/2010 12:15:00*1.40949*1.40972*1.41004*1.4092
10/08/2010 12:20:00*1.40972*1.4097*1.40986*1.40946
10/08/2010 12:25:00*1.4097*1.40916*1.41004*1.40901
10/08/2010 12:30:00*1.40916*1.4084*1.40935*1.40809
10/08/2010 12:35:00*1.4084*1.40882*1.40898*1.40817
10/08/2010 12:40:00*1.40882*1.40896*1.40923*1.40863
10/08/2010 12:45:00*1.40896*1.40802*1.40896*1.40795
10/08/2010 12:50:00*1.40802*1.40911*1.40935*1.40795
10/08/2010 12:55:00*1.40911*1.40984*1.41012*1.40894
10/08/2010 13:00:00*1.40984*1.40982*1.40995*1.40933
10/08/2010 13:05:00*1.40982*1.41034*1.41035*1.40954
10/08/2010 13:10:00*1.41034*1.41028*1.41075*1.40981
10/08/2010 13:15:00*1.41028*1.40999*1.41066*1.40999
10/08/2010 13:20:00*1.40999*1.41035*1.41035*1.40983
10/08/2010 13:25:00*1.41035*1.41042*1.4106*1.41
10/08/2010 13:30:00*1.41042*1.41052*1.411*1.41006
10/08/2010 13:35:00*1.41052*1.41035*1.41055*1.41017
10/08/2010 13:40:00*1.41035*1.4101*1.41055*1.40994
10/08/2010 13:45:00*1.4101*1.40998*1.41027*1.40969
10/08/2010 13:50:00*1.40998*1.40984*1.41002*1.40954
10/08/2010 13:55:00*1.40984*1.40932*1.41008*1.40932
10/08/2010 14:00:00*1.40932*1.40964*1.40989*1.40919
10/08/2010 14:05:00*1.40964*1.4094*1.40986*1.40922
10/08/2010 14:10:00*1.4094*1.40903*1.40994*1.40893
10/08/2010 14:15:00*1.40903*1.40871*1.40926*1.40843
10/08/2010 14:20:00*1.40871*1.40831*1.40871*1.4081
10/08/2010 14:25:00*1.40831*1.40812*1.40841*1.40785
10/08/2010 14:30:00*1.40812*1.40827*1.40834*1.40788
10/08/2010 14:35:00*1.40827*1.40808*1.40827*1.40765
10/08/2010 14:40:00*1.40808*1.40806*1.4085*1.40789
10/08/2010 14:45:00*1.40806*1.40862*1.40876*1.40806
10/08/2010 14:50:00*1.40862*1.40889*1.40929*1.40862
10/08/2010 14:55:00*1.40889*1.40851*1.40942*1.40833
10/08/2010 15:00:00*1.40851*1.40927*1.40967*1.4084
10/08/2010 15:05:00*1.40927*1.40957*1.40961*1.40868
10/08/2010 15:10:00*1.40957*1.40897*1.40966*1.40894
10/08/2010 15:15:00*1.40897*1.40807*1.40897*1.40807
10/08/2010 15:20:00*1.40807*1.40774*1.40835*1.40755
10/08/2010 15:25:00*1.40774*1.40863*1.40863*1.40755
10/08/2010 15:30:00*1.40863*1.40821*1.40894*1.40794
10/08/2010 15:35:00*1.40821*1.40764*1.40835*1.40754
10/08/2010 15:40:00*1.40764*1.40795*1.40823*1.40738
10/08/2010 15:45:00*1.40795*1.40765*1.40875*1.40765
10/08/2010 15:50:00*1.40765*1.40794*1.40814*1.40731
10/08/2010 15:55:00*1.40794*1.40804*1.4082*1.40785
10/08/2010 16:00:00*1.40804*1.40831*1.40856*1.40802
10/08/2010 16:05:00*1.40831*1.40849*1.40874*1.40827
