10/06/2010 17:05:00*1.40811*1.40871*1.40879*1.40765
10/06/2010 17:10:00*1.40871*1.40846*1.40929*1.40841
10/06/2010 17:15:00*1.40846*1.40909*1.4094*1.40846
10/06/2010 17:20:00*1.40909*1.40915*1.4093*1.40878
10/06/2010 17:25:00*1.40915*1.40879*1.40935*1.40869
10/06/2010 17:30:00*1.40879*1.40906*1.40917*1.40879
10/06/2010 17:35:00*1.40906*1.4079*1.40914*1.40773
10/06/2010 17:40:00*1.4079*1.40779*1.40818*1.40765
10/06/2010 17:45:00*1.40779*1.40798*1.40803*1.40779
10/06/2010 17:50:00*1.40798*1.40807*1.40822*1.40793
10/06/2010 17:55:00*1.40807*1.40777*1.40815*1.40777
10/06/2010 18:00:00*1.40777*1.40767*1.40798*1.40767
10/06/2010 18:05:00*1.40767*1.40769*1.40788*1.40751
10/06/2010 18:10:00*1.40769*1.40795*1.40795*1.40769
10/06/2010 18:15:00*1.40795*1.40774*1.40795*1.40774
10/06/2010 18:20:00*1.40774*1.4084*1.4084*1.40764
10/06/2010 18:25:00*1.4084*1.40793*1.4084*1.40793
10/06/2010 18:30:00*1.40793*1.40794*1.40809*1.40781
10/06/2010 18:35:00*1.40794*1.40789*1.40799*1.40769
10/06/2010 18:40:00*1.40789*1.40789*1.40799*1.40779
10/06/2010 18:45:00*1.40789*1.40769*1.40809*1.40769
10/06/2010 18:50:00*1.40769*1.40748*1.40789*1.40748
10/06/2010 18:55:00*1.40748*1.40759*1.40779*1.40739
10/06/2010 19:00:00*1.40759*1.40779*1.40779*1.40752
10/06/2010 19:05:00*1.40779*1.40761*1.40788*1.40749
10/06/2010 19:10:00*1.40761*1.4075*1.40761*1.4074
10/06/2010 19:15:00*1.4075*1.40747*1.40764*1.40741
10/06/2010 19:20:00*1.40747*1.40715*1.40754*1.4071
10/06/2010 19:25:00*1.40715*1.40689*1.40718*1.40686
10/06/2010 19:30:00*1.40689*1.40697*1.4072*1.40669
10/06/2010 19:35:00*1.40697*1.40719*1.40719*1.40692
10/06/2010 19:40:00*1.40719*1.40748*1.40769*1.40715
10/06/2010 19:45:00*1.40748*1.4071*1.40755*1.40709
10/06/2010 19:50:00*1.4071*1.40698*1.40733*1.40698
10/06/2010 19:55:00*1.40698*1.40694*1.40709*1.40685
10/06/2010 20:00:00*1.40694*1.40724*1.40734*1.40685
10/06/2010 20:05:00*1.40724*1.4069*1.4075*1.40682
10/06/2010 20:10:00*1.4069*1.40727*1.40765*1.40684
10/06/2010 20:15:00*1.40727*1.40727*1.4075*1.40717
10/06/2010 20:20:00*1.40727*1.40727*1.4074*1.40709
10/06/2010 20:25:00*1.40727*1.4075*1.40755*1.40715
10/06/2010 20:30:00*1.4075*1.40739*1.40765*1.40705
10/06/2010 20:35:00*1.40739*1.40837*1.40882*1.40625
10/06/2010 20:40:00*1.40837*1.40769*1.40879*1.40769
10/06/2010 20:45:00*1.40769*1.4079*1.40831*1.40753
10/06/2010 20:50:00*1.4079*1.40777*1.40806*1.40746
10/06/2010 20:55:00*1.40777*1.40716*1.40785*1.40683
10/06/2010 21:00:00*1.40716*1.40746*1.40754*1.40706
10/06/2010 21:05:00*1.40746*1.40712*1.40772*1.40692
10/06/2010 21:10:00*1.40712*1.40692*1.40713*1.40688
10/06/2010 21:15:00*1.40692*1.40705*1.40711*1.40676
10/06/2010 21:20:00*1.40705*1.4067*1.40723*1.40652
10/06/2010 21:25:00*1.4067*1.40683*1.40694*1.40661
10/06/2010 21:30:00*1.40683*1.40664*1.40691*1.40653
10/06/2010 21:35:00*1.40664*1.40716*1.40716*1.40645
10/06/2010 21:40:00*1.40716*1.40675*1.40729*1.40665
10/06/2010 21:45:00*1.40675*1.40664*1.40695*1.40664
10/06/2010 21:50:00*1.40664*1.40658*1.40665*1.40645
10/06/2010 21:55:00*1.40658*1.40667*1.40684*1.4065
10/06/2010 22:00:00*1.40667*1.40695*1.40704*1.40664
10/06/2010 22:05:00*1.40695*1.40714*1.40717*1.40691
10/06/2010 22:10:00*1.40714*1.40722*1.40734*1.40701
10/06/2010 22:15:00*1.40722*1.40685*1.40736*1.40685
10/06/2010 22:20:00*1.40685*1.40666*1.40685*1.40595
10/06/2010 22:25:00*1.40666*1.40661*1.40672*1.40651
10/06/2010 22:30:00*1.40661*1.4071*1.40747*1.40661
10/06/2010 22:35:00*1.4071*1.40751*1.40772*1.40696
10/06/2010 22:40:00*1.40751*1.40731*1.40767*1.40701
10/06/2010 22:45:00*1.40731*1.40797*1.40813*1.40716
10/06/2010 22:50:00*1.40797*1.40785*1.40841*1.40785
10/06/2010 22:55:00*1.40785*1.40752*1.40802*1.40719
10/06/2010 23:00:00*1.40752*1.407*1.40759*1.40696
10/06/2010 23:05:00*1.407*1.407*1.40736*1.4068
10/06/2010 23:10:00*1.407*1.40679*1.40715*1.40679
10/06/2010 23:15:00*1.40679*1.4068*1.40695*1.40669
10/06/2010 23:20:00*1.4068*1.40691*1.40709*1.40669
10/06/2010 23:25:00*1.40691*1.4072*1.40723*1.40683
10/06/2010 23:30:00*1.4072*1.40715*1.40729*1.40692
10/06/2010 23:35:00*1.40715*1.40716*1.40719*1.40704
10/06/2010 23:40:00*1.40716*1.40706*1.4073*1.40696
10/06/2010 23:45:00*1.40706*1.40644*1.40718*1.40642
10/06/2010 23:50:00*1.40644*1.40646*1.40696*1.40642
10/06/2010 23:55:00*1.40646*1.40635*1.4066*1.4061
10/07/2010 00:00:00*1.40635*1.40631*1.40665*1.40607
10/07/2010 00:05:00*1.40631*1.40662*1.40672*1.40631
10/07/2010 00:10:00*1.40662*1.40678*1.40706*1.40662
10/07/2010 00:15:00*1.40678*1.40631*1.40684*1.40631
10/07/2010 00:20:00*1.40631*1.40641*1.40641*1.40619
10/07/2010 00:25:00*1.40641*1.40634*1.40641*1.40617
10/07/2010 00:30:00*1.40634*1.40616*1.40647*1.40616
10/07/2010 00:35:00*1.40616*1.40602*1.40637*1.40592
10/07/2010 00:40:00*1.40602*1.40621*1.40633*1.40598
10/07/2010 00:45:00*1.40621*1.40618*1.40634*1.40606
10/07/2010 00:50:00*1.40618*1.4065*1.40666*1.40615
10/07/2010 00:55:00*1.4065*1.40683*1.4069*1.4065
10/07/2010 01:00:00*1.40683*1.40668*1.40704*1.40656
10/07/2010 01:05:00*1.40668*1.40686*1.40693*1.40649
10/07/2010 01:10:00*1.40686*1.40679*1.407*1.40665
10/07/2010 01:15:00*1.40679*1.40705*1.40706*1.40657
10/07/2010 01:20:00*1.40705*1.40711*1.40729*1.40699
10/07/2010 01:25:00*1.40711*1.4075*1.4076*1.40692
10/07/2010 01:30:00*1.4075*1.40732*1.40789*1.40702
10/07/2010 01:35:00*1.40732*1.40703*1.40757*1.40703
10/07/2010 01:40:00*1.40703*1.40674*1.40713*1.4066
10/07/2010 01:45:00*1.40674*1.40678*1.40691*1.40642
10/07/2010 01:50:00*1.40678*1.40724*1.4074*1.40664
10/07/2010 01:55:00*1.40724*1.4071*1.40746*1.4067
10/07/2010 02:00:00*1.4071*1.40707*1.40748*1.40676
10/07/2010 02:05:00*1.40707*1.4069*1.40721*1.40673
10/07/2010 02:10:00*1.4069*1.4064*1.40709*1.40614
10/07/2010 02:15:00*1.4064*1.40668*1.40689*1.40629
10/07/2010 02:20:00*1.40668*1.4066*1.40719*1.40638
10/07/2010 02:25:00*1.4066*1.40731*1.40741*1.40653
10/07/2010 02:30:00*1.40731*1.40724*1.40755*1.40704
10/07/2010 02:35:00*1.40724*1.40764*1.40791*1.40706
10/07/2010 02:40:00*1.40764*1.4076*1.40771*1.40706
10/07/2010 02:45:00*1.4076*1.40897*1.40909*1.40713
10/07/2010 02:50:00*1.40897*1.41017*1.41061*1.40849
10/07/2010 02:55:00*1.41017*1.41024*1.41069*1.40987
10/07/2010 03:00:00*1.41024*1.41004*1.41055*1.40998
10/07/2010 03:05:00*1.41004*1.41017*1.41043*1.40959
10/07/2010 03:10:00*1.41017*1.41*1.41035*1.40927
10/07/2010 03:15:00*1.41*1.41019*1.41052*1.40984
10/07/2010 03:20:00*1.41019*1.41043*1.41075*1.4101
10/07/2010 03:25:00*1.41043*1.41036*1.41068*1.41001
10/07/2010 03:30:00*1.41036*1.41013*1.4105*1.4099
10/07/2010 03:35:00*1.41013*1.41006*1.41057*1.40991
10/07/2010 03:40:00*1.41006*1.41049*1.41068*1.40957
10/07/2010 03:45:00*1.41049*1.40996*1.4107*1.40928
10/07/2010 03:50:00*1.40996*1.41041*1.41041*1.40976
10/07/2010 03:55:00*1.41041*1.41055*1.41075*1.41008
10/07/2010 04:00:00*1.41055*1.40984*1.41073*1.40982
10/07/2010 04:05:00*1.40984*1.41041*1.41055*1.40954
10/07/2010 04:10:00*1.41041*1.41036*1.41076*1.40993
10/07/2010 04:15:00*1.41036*1.40975*1.41037*1.40948
10/07/2010 04:20:00*1.40975*1.40896*1.41023*1.40896
10/07/2010 04:25:00*1.40896*1.40871*1.40938*1.40859
10/07/2010 04:30:00*1.40871*1.40979*1.41021*1.40863
10/07/2010 04:35:00*1.40979*1.41079*1.41079*1.40948
10/07/2010 04:40:00*1.41079*1.41078*1.41106*1.41013
10/07/2010 04:45:00*1.41078*1.41082*1.41112*1.41059
10/07/2010 04:50:00*1.41082*1.41074*1.41121*1.41038
10/07/2010 04:55:00*1.41074*1.41087*1.41143*1.41055
10/07/2010 05:00:00*1.41087*1.41078*1.41145*1.41067
10/07/2010 05:05:00*1.41078*1.41083*1.41166*1.41051
10/07/2010 05:10:00*1.41083*1.41064*1.41119*1.41052
10/07/2010 05:15:00*1.41064*1.41062*1.41065*1.41014
10/07/2010 05:20:00*1.41062*1.41127*1.41152*1.41029
10/07/2010 05:25:00*1.41127*1.41142*1.41158*1.41111
10/07/2010 05:30:00*1.41142*1.41191*1.41191*1.41135
10/07/2010 05:35:00*1.41191*1.41194*1.41222*1.4116
10/07/2010 05:40:00*1.41194*1.41192*1.41227*1.41173
10/07/2010 05:45:00*1.41192*1.41279*1.41289*1.41173
10/07/2010 05:50:00*1.41279*1.41279*1.41342*1.41263
10/07/2010 05:55:00*1.41279*1.41289*1.41384*1.41239
10/07/2010 06:00:00*1.41289*1.4132*1.41398*1.41249
10/07/2010 06:05:00*1.4132*1.41304*1.41409*1.41279
10/07/2010 06:10:00*1.41304*1.41279*1.41329*1.41279
10/07/2010 06:15:00*1.41279*1.4125*1.41285*1.41225
10/07/2010 06:20:00*1.4125*1.41284*1.41305*1.41239
10/07/2010 06:25:00*1.41284*1.41243*1.41294*1.41215
10/07/2010 06:30:00*1.41243*1.41321*1.41334*1.41209
10/07/2010 06:35:00*1.41321*1.41299*1.41369*1.41245
10/07/2010 06:40:00*1.41299*1.41319*1.41365*1.41296
10/07/2010 06:45:00*1.41319*1.41302*1.41329*1.41275
10/07/2010 06:50:00*1.41302*1.41299*1.41324*1.41265
10/07/2010 06:55:00*1.41299*1.41283*1.41313*1.41239
10/07/2010 07:00:00*1.41283*1.41279*1.41314*1.41259
10/07/2010 07:05:00*1.41279*1.41256*1.41331*1.41252
10/07/2010 07:10:00*1.41256*1.41254*1.41292*1.41224
10/07/2010 07:15:00*1.41254*1.41237*1.41281*1.41201
10/07/2010 07:20:00*1.41237*1.41267*1.41272*1.4116
10/07/2010 07:25:00*1.41267*1.41289*1.4134*1.41258
10/07/2010 07:30:00*1.41289*1.41129*1.41289*1.41129
10/07/2010 07:35:00*1.41129*1.4116*1.41163*1.41107
10/07/2010 07:40:00*1.4116*1.41268*1.41287*1.4116
10/07/2010 07:45:00*1.41268*1.41079*1.41278*1.41055
10/07/2010 07:50:00*1.41079*1.41167*1.41185*1.41069
10/07/2010 07:55:00*1.41167*1.41149*1.4121*1.41125
10/07/2010 08:00:00*1.41149*1.41282*1.41282*1.41135
10/07/2010 08:05:00*1.41282*1.41275*1.41305*1.41181
10/07/2010 08:10:00*1.41275*1.41254*1.41315*1.41202
10/07/2010 08:15:00*1.41254*1.41203*1.41254*1.41169
10/07/2010 08:20:00*1.41203*1.41315*1.41319*1.41182
10/07/2010 08:25:00*1.41315*1.41375*1.41375*1.41271
10/07/2010 08:30:00*1.41375*1.41334*1.41391*1.41325
10/07/2010 08:35:00*1.41334*1.41466*1.41559*1.41265
10/07/2010 08:40:00*1.41466*1.41415*1.4151*1.4139
10/07/2010 08:45:00*1.41415*1.41443*1.41471*1.4137
10/07/2010 08:50:00*1.41443*1.41592*1.41626*1.4141
10/07/2010 08:55:00*1.41592*1.41583*1.41657*1.41508
10/07/2010 09:00:00*1.41583*1.41599*1.41646*1.41502
10/07/2010 09:05:00*1.41599*1.41594*1.41647*1.41568
10/07/2010 09:10:00*1.41594*1.41645*1.41728*1.41594
10/07/2010 09:15:00*1.41645*1.41599*1.41665*1.4157
10/07/2010 09:20:00*1.41599*1.41652*1.41671*1.41563
10/07/2010 09:25:00*1.41652*1.41652*1.41694*1.41605
10/07/2010 09:30:00*1.41652*1.41669*1.41672*1.41594
10/07/2010 09:35:00*1.41669*1.41515*1.41687*1.41492
10/07/2010 09:40:00*1.41515*1.4151*1.41533*1.41396
10/07/2010 09:45:00*1.4151*1.41519*1.41558*1.41464
10/07/2010 09:50:00*1.41519*1.41595*1.41699*1.41516
10/07/2010 09:55:00*1.41595*1.41656*1.41744*1.41589
10/07/2010 10:00:00*1.41656*1.41621*1.41736*1.41579
10/07/2010 10:05:00*1.41621*1.41559*1.41655*1.41497
10/07/2010 10:10:00*1.41559*1.41485*1.41612*1.41447
10/07/2010 10:15:00*1.41485*1.41456*1.41521*1.41431
10/07/2010 10:20:00*1.41456*1.41476*1.41571*1.4138
10/07/2010 10:25:00*1.41476*1.41496*1.41505*1.41413
10/07/2010 10:30:00*1.41496*1.41442*1.41514*1.41377
10/07/2010 10:35:00*1.41442*1.41475*1.41504*1.41423
10/07/2010 10:40:00*1.41475*1.41434*1.4155*1.41421
10/07/2010 10:45:00*1.41434*1.41443*1.41498*1.41352
10/07/2010 10:50:00*1.41443*1.41563*1.41563*1.41416
10/07/2010 10:55:00*1.41563*1.41513*1.41563*1.41468
10/07/2010 11:00:00*1.41513*1.41438*1.41529*1.41405
10/07/2010 11:05:00*1.41438*1.41438*1.41503*1.41376
10/07/2010 11:10:00*1.41438*1.41469*1.41525*1.41412
10/07/2010 11:15:00*1.41469*1.41385*1.41527*1.41382
10/07/2010 11:20:00*1.41385*1.41559*1.41569*1.41372
10/07/2010 11:25:00*1.41559*1.41568*1.4157*1.41477
10/07/2010 11:30:00*1.41568*1.41522*1.41576*1.41492
10/07/2010 11:35:00*1.41522*1.41466*1.41543*1.41459
10/07/2010 11:40:00*1.41466*1.41491*1.41523*1.41461
10/07/2010 11:45:00*1.41491*1.4151*1.4151*1.41449
10/07/2010 11:50:00*1.4151*1.41466*1.41523*1.41454
10/07/2010 11:55:00*1.41466*1.41479*1.41501*1.41429
10/07/2010 12:00:00*1.41479*1.41503*1.41518*1.41414
10/07/2010 12:05:00*1.41503*1.41534*1.41588*1.41469
10/07/2010 12:10:00*1.41534*1.41529*1.41607*1.415
10/07/2010 12:15:00*1.41529*1.41473*1.41538*1.41428
10/07/2010 12:20:00*1.41473*1.41458*1.4149*1.41431
10/07/2010 12:25:00*1.41458*1.41355*1.41473*1.41312
10/07/2010 12:30:00*1.41355*1.41325*1.41439*1.41254
10/07/2010 12:35:00*1.41325*1.4113*1.41332*1.41124
10/07/2010 12:40:00*1.4113*1.41216*1.4124*1.41098
10/07/2010 12:45:00*1.41216*1.41175*1.41245*1.41155
10/07/2010 12:50:00*1.41175*1.41154*1.41199*1.41131
10/07/2010 12:55:00*1.41154*1.41183*1.41183*1.41132
10/07/2010 13:00:00*1.41183*1.41269*1.41269*1.41174
10/07/2010 13:05:00*1.41269*1.41336*1.41336*1.41198
10/07/2010 13:10:00*1.41336*1.41307*1.41357*1.41279
10/07/2010 13:15:00*1.41307*1.41378*1.41391*1.41274
10/07/2010 13:20:00*1.41378*1.4136*1.41387*1.41335
10/07/2010 13:25:00*1.4136*1.41336*1.41375*1.41323
10/07/2010 13:30:00*1.41336*1.41389*1.41393*1.41331
10/07/2010 13:35:00*1.41389*1.41654*1.41708*1.4137
10/07/2010 13:40:00*1.41654*1.41602*1.41662*1.41596
10/07/2010 13:45:00*1.41602*1.41569*1.41617*1.41537
10/07/2010 13:50:00*1.41569*1.41589*1.41625*1.41519
10/07/2010 13:55:00*1.41589*1.41573*1.41613*1.41546
10/07/2010 14:00:00*1.41573*1.416*1.41625*1.41541
10/07/2010 14:05:00*1.416*1.41659*1.41678*1.416
10/07/2010 14:10:00*1.41659*1.41659*1.41697*1.41631
10/07/2010 14:15:00*1.41659*1.41604*1.41668*1.41573
10/07/2010 14:20:00*1.41604*1.41714*1.41725*1.41554
10/07/2010 14:25:00*1.41714*1.41717*1.41752*1.41693
10/07/2010 14:30:00*1.41717*1.41806*1.41853*1.41695
10/07/2010 14:35:00*1.41806*1.41769*1.41839*1.41769
10/07/2010 14:40:00*1.41769*1.41842*1.41855*1.41769
10/07/2010 14:45:00*1.41842*1.41844*1.41874*1.41819
10/07/2010 14:50:00*1.41844*1.41825*1.41849*1.41787
10/07/2010 14:55:00*1.41825*1.4181*1.41878*1.41803
10/07/2010 15:00:00*1.4181*1.41849*1.41849*1.41747
10/07/2010 15:05:00*1.41849*1.41829*1.41849*1.41787
10/07/2010 15:10:00*1.41829*1.41829*1.41852*1.41808
10/07/2010 15:15:00*1.41829*1.41761*1.41849*1.41761
10/07/2010 15:20:00*1.41761*1.41749*1.41791*1.41712
10/07/2010 15:25:00*1.41749*1.41745*1.41762*1.41714
10/07/2010 15:30:00*1.41745*1.41703*1.41745*1.41701
10/07/2010 15:35:00*1.41703*1.41708*1.41738*1.4168
10/07/2010 15:40:00*1.41708*1.41676*1.41717*1.41667
10/07/2010 15:45:00*1.41676*1.41694*1.4171*1.41661
10/07/2010 15:50:00*1.41694*1.41669*1.41725*1.41664
10/07/2010 15:55:00*1.41669*1.41664*1.41675*1.41632
10/07/2010 16:00:00*1.41664*1.41689*1.41747*1.41651
10/07/2010 16:05:00*1.41689*1.41659*1.41699*1.41644
10/07/2010 16:10:00*1.41659*1.41659*1.41699*1.41645
10/07/2010 16:15:00*1.41659*1.41621*1.41708*1.41621
10/07/2010 16:20:00*1.41621*1.41612*1.41629*1.41591
10/07/2010 16:25:00*1.41612*1.41635*1.41637*1.41593
10/07/2010 16:30:00*1.41635*1.41584*1.41649*1.4157
10/07/2010 16:35:00*1.41584*1.41576*1.41657*1.4157
10/07/2010 16:40:00*1.41576*1.41659*1.41676*1.41576
10/07/2010 16:45:00*1.41659*1.41652*1.41669*1.41592
10/07/2010 16:50:00*1.41652*1.41676*1.41709*1.41629
10/07/2010 16:55:00*1.41676*1.41679*1.41721*1.41676
10/07/2010 17:00:00*1.41679*1.41709*1.41747*1.4165
