10/05/2010 17:05:00*1.40523*1.40501*1.40528*1.40484
10/05/2010 17:10:00*1.40501*1.40519*1.40532*1.40501
10/05/2010 17:15:00*1.40519*1.40509*1.40549*1.40499
10/05/2010 17:20:00*1.40509*1.40519*1.40529*1.40493
10/05/2010 17:25:00*1.40519*1.40498*1.40519*1.40498
10/05/2010 17:30:00*1.40498*1.40498*1.40508*1.40474
10/05/2010 17:35:00*1.40498*1.40499*1.40509*1.40488
10/05/2010 17:40:00*1.40499*1.40501*1.40518*1.40481
10/05/2010 17:45:00*1.40501*1.40518*1.40518*1.40501
10/05/2010 17:50:00*1.40518*1.40508*1.40518*1.40508
10/05/2010 17:55:00*1.40508*1.40536*1.40536*1.40489
10/05/2010 18:00:00*1.40536*1.40488*1.40536*1.40488
10/05/2010 18:05:00*1.40488*1.40485*1.40495*1.40449
10/05/2010 18:10:00*1.40485*1.40482*1.40493*1.40434
10/05/2010 18:15:00*1.40482*1.40543*1.40543*1.40482
10/05/2010 18:20:00*1.40543*1.40501*1.40543*1.40489
10/05/2010 18:25:00*1.40501*1.40533*1.40539*1.40501
10/05/2010 18:30:00*1.40533*1.40549*1.40553*1.40519
10/05/2010 18:35:00*1.40549*1.40539*1.4056*1.40519
10/05/2010 18:40:00*1.40539*1.40533*1.40549*1.40519
10/05/2010 18:45:00*1.40533*1.40553*1.40553*1.40513
10/05/2010 18:50:00*1.40553*1.40508*1.40553*1.40508
10/05/2010 18:55:00*1.40508*1.40522*1.40529*1.405
10/05/2010 19:00:00*1.40522*1.40529*1.40535*1.40503
10/05/2010 19:05:00*1.40529*1.40508*1.40535*1.40479
10/05/2010 19:10:00*1.40508*1.40536*1.40543*1.40506
10/05/2010 19:15:00*1.40536*1.40516*1.40539*1.40506
10/05/2010 19:20:00*1.40516*1.40522*1.40537*1.40488
10/05/2010 19:25:00*1.40522*1.40499*1.40539*1.40485
10/05/2010 19:30:00*1.40499*1.40486*1.40513*1.40486
10/05/2010 19:35:00*1.40486*1.40508*1.40523*1.40485
10/05/2010 19:40:00*1.40508*1.40585*1.40605*1.40508
10/05/2010 19:45:00*1.40585*1.40633*1.40648*1.40568
10/05/2010 19:50:00*1.40633*1.40645*1.40679*1.40627
10/05/2010 19:55:00*1.40645*1.40684*1.40734*1.40631
10/05/2010 20:00:00*1.40684*1.40687*1.40714*1.40664
10/05/2010 20:05:00*1.40687*1.40676*1.40687*1.40642
10/05/2010 20:10:00*1.40676*1.40649*1.40691*1.40642
10/05/2010 20:15:00*1.40649*1.4068*1.40687*1.40629
10/05/2010 20:20:00*1.4068*1.40691*1.40691*1.4065
10/05/2010 20:25:00*1.40691*1.40641*1.40718*1.40639
10/05/2010 20:30:00*1.40641*1.40583*1.40647*1.40554
10/05/2010 20:35:00*1.40583*1.4056*1.40603*1.40547
10/05/2010 20:40:00*1.4056*1.40558*1.40607*1.40534
10/05/2010 20:45:00*1.40558*1.4053*1.40569*1.40481
10/05/2010 20:50:00*1.4053*1.40539*1.40562*1.40529
10/05/2010 20:55:00*1.40539*1.4058*1.40618*1.40539
10/05/2010 21:00:00*1.4058*1.40591*1.40614*1.4055
10/05/2010 21:05:00*1.40591*1.40642*1.40663*1.40588
10/05/2010 21:10:00*1.40642*1.40649*1.40654*1.40624
10/05/2010 21:15:00*1.40649*1.40611*1.40654*1.40611
10/05/2010 21:20:00*1.40611*1.4058*1.4062*1.40565
10/05/2010 21:25:00*1.4058*1.40573*1.40583*1.40547
10/05/2010 21:30:00*1.40573*1.4061*1.40619*1.40558
10/05/2010 21:35:00*1.4061*1.40577*1.40623*1.40548
10/05/2010 21:40:00*1.40577*1.40551*1.40577*1.40541
10/05/2010 21:45:00*1.40551*1.40528*1.40567*1.40519
10/05/2010 21:50:00*1.40528*1.40522*1.40554*1.40502
10/05/2010 21:55:00*1.40522*1.40515*1.40529*1.40476
10/05/2010 22:00:00*1.40515*1.40508*1.40522*1.40498
10/05/2010 22:05:00*1.40508*1.40537*1.40547*1.40501
10/05/2010 22:10:00*1.40537*1.40513*1.40544*1.40497
10/05/2010 22:15:00*1.40513*1.40483*1.40542*1.40474
10/05/2010 22:20:00*1.40483*1.40529*1.40529*1.40468
10/05/2010 22:25:00*1.40529*1.40565*1.40565*1.40499
10/05/2010 22:30:00*1.40565*1.40516*1.40565*1.40502
10/05/2010 22:35:00*1.40516*1.40523*1.40532*1.40508
10/05/2010 22:40:00*1.40523*1.40509*1.40533*1.40509
10/05/2010 22:45:00*1.40509*1.40501*1.40513*1.40478
10/05/2010 22:50:00*1.40501*1.40503*1.40503*1.4047
10/05/2010 22:55:00*1.40503*1.40485*1.40508*1.40471
10/05/2010 23:00:00*1.40485*1.40483*1.40485*1.40461
10/05/2010 23:05:00*1.40483*1.40464*1.40483*1.40459
10/05/2010 23:10:00*1.40464*1.40505*1.40513*1.4045
10/05/2010 23:15:00*1.40505*1.40481*1.40505*1.40466
10/05/2010 23:20:00*1.40481*1.40491*1.40511*1.40458
10/05/2010 23:25:00*1.40491*1.40518*1.40529*1.40491
10/05/2010 23:30:00*1.40518*1.40551*1.40585*1.40518
10/05/2010 23:35:00*1.40551*1.40504*1.40567*1.40498
10/05/2010 23:40:00*1.40504*1.40551*1.40559*1.40504
10/05/2010 23:45:00*1.40551*1.40537*1.4056*1.40516
10/05/2010 23:50:00*1.40537*1.40537*1.40561*1.40519
10/05/2010 23:55:00*1.40537*1.40555*1.40582*1.40516
10/06/2010 00:00:00*1.40555*1.40557*1.40579*1.40551
10/06/2010 00:05:00*1.40557*1.40615*1.40621*1.40549
10/06/2010 00:10:00*1.40615*1.40476*1.40615*1.40476
10/06/2010 00:15:00*1.40476*1.40498*1.40516*1.40476
10/06/2010 00:20:00*1.40498*1.40477*1.40529*1.4047
10/06/2010 00:25:00*1.40477*1.40506*1.4051*1.40455
10/06/2010 00:30:00*1.40506*1.40476*1.40509*1.40466
10/06/2010 00:35:00*1.40476*1.40444*1.40476*1.40442
10/06/2010 00:40:00*1.40444*1.40437*1.40473*1.40437
10/06/2010 00:45:00*1.40437*1.40451*1.40467*1.40417
10/06/2010 00:50:00*1.40451*1.40461*1.40473*1.40426
10/06/2010 00:55:00*1.40461*1.40444*1.40462*1.40418
10/06/2010 01:00:00*1.40444*1.40428*1.40482*1.40416
10/06/2010 01:05:00*1.40428*1.40396*1.4043*1.40396
10/06/2010 01:10:00*1.40396*1.40396*1.4043*1.40396
10/06/2010 01:15:00*1.40396*1.40417*1.40429*1.40396
10/06/2010 01:20:00*1.40417*1.40487*1.40494*1.40407
10/06/2010 01:25:00*1.40487*1.40489*1.40517*1.40477
10/06/2010 01:30:00*1.40489*1.40477*1.40497*1.40423
10/06/2010 01:35:00*1.40477*1.40457*1.40487*1.40446
10/06/2010 01:40:00*1.40457*1.40449*1.40462*1.40425
10/06/2010 01:45:00*1.40449*1.4046*1.40475*1.40424
10/06/2010 01:50:00*1.4046*1.40457*1.40471*1.40445
10/06/2010 01:55:00*1.40457*1.40471*1.40493*1.40425
10/06/2010 02:00:00*1.40471*1.4045*1.40513*1.4043
10/06/2010 02:05:00*1.4045*1.40452*1.40513*1.40439
10/06/2010 02:10:00*1.40452*1.40391*1.40472*1.40391
10/06/2010 02:15:00*1.40391*1.4032*1.40412*1.40262
10/06/2010 02:20:00*1.4032*1.4042*1.4042*1.40303
10/06/2010 02:25:00*1.4042*1.40433*1.40462*1.40379
10/06/2010 02:30:00*1.40433*1.40481*1.40513*1.40413
10/06/2010 02:35:00*1.40481*1.40522*1.40528*1.40455
10/06/2010 02:40:00*1.40522*1.40443*1.40583*1.40443
10/06/2010 02:45:00*1.40443*1.40386*1.40457*1.4038
10/06/2010 02:50:00*1.40386*1.40346*1.40453*1.40299
10/06/2010 02:55:00*1.40346*1.40363*1.40412*1.40342
10/06/2010 03:00:00*1.40363*1.40355*1.40462*1.40311
10/06/2010 03:05:00*1.40355*1.40471*1.4051*1.40324
10/06/2010 03:10:00*1.40471*1.40447*1.40511*1.40405
10/06/2010 03:15:00*1.40447*1.40403*1.40451*1.40369
10/06/2010 03:20:00*1.40403*1.40338*1.40452*1.40322
10/06/2010 03:25:00*1.40338*1.40341*1.4039*1.40313
10/06/2010 03:30:00*1.40341*1.40389*1.40389*1.40274
10/06/2010 03:35:00*1.40389*1.40392*1.4045*1.40365
10/06/2010 03:40:00*1.40392*1.40443*1.4048*1.40392
10/06/2010 03:45:00*1.40443*1.40443*1.40457*1.40392
10/06/2010 03:50:00*1.40443*1.40461*1.405*1.40394
10/06/2010 03:55:00*1.40461*1.40417*1.40479*1.40399
10/06/2010 04:00:00*1.40417*1.40425*1.40459*1.40395
10/06/2010 04:05:00*1.40425*1.40406*1.40471*1.404
10/06/2010 04:10:00*1.40406*1.40489*1.40496*1.40399
10/06/2010 04:15:00*1.40489*1.40484*1.40524*1.40455
10/06/2010 04:20:00*1.40484*1.40504*1.40518*1.40464
10/06/2010 04:25:00*1.40504*1.40524*1.40544*1.40482
10/06/2010 04:30:00*1.40524*1.40445*1.40527*1.40423
10/06/2010 04:35:00*1.40445*1.40371*1.40455*1.4037
10/06/2010 04:40:00*1.40371*1.40366*1.40442*1.40346
10/06/2010 04:45:00*1.40366*1.40363*1.404*1.40346
10/06/2010 04:50:00*1.40363*1.40314*1.4037*1.40297
10/06/2010 04:55:00*1.40314*1.40277*1.4035*1.40258
10/06/2010 05:00:00*1.40277*1.40312*1.40318*1.40258
10/06/2010 05:05:00*1.40312*1.40274*1.40324*1.40268
10/06/2010 05:10:00*1.40274*1.4029*1.40299*1.40239
10/06/2010 05:15:00*1.4029*1.40324*1.4035*1.40267
10/06/2010 05:20:00*1.40324*1.4034*1.40371*1.403
10/06/2010 05:25:00*1.4034*1.40354*1.40372*1.40305
10/06/2010 05:30:00*1.40354*1.40409*1.40455*1.40347
10/06/2010 05:35:00*1.40409*1.40421*1.40439*1.40379
10/06/2010 05:40:00*1.40421*1.40372*1.40475*1.40365
10/06/2010 05:45:00*1.40372*1.40407*1.40453*1.40369
10/06/2010 05:50:00*1.40407*1.40408*1.40421*1.40364
10/06/2010 05:55:00*1.40408*1.40448*1.40465*1.40399
10/06/2010 06:00:00*1.40448*1.40425*1.40465*1.40401
10/06/2010 06:05:00*1.40425*1.40515*1.40545*1.40415
10/06/2010 06:10:00*1.40515*1.40572*1.4061*1.40494
10/06/2010 06:15:00*1.40572*1.40507*1.40584*1.40493
10/06/2010 06:20:00*1.40507*1.40539*1.4057*1.40491
10/06/2010 06:25:00*1.40539*1.40479*1.40568*1.40471
10/06/2010 06:30:00*1.40479*1.40458*1.40556*1.40451
10/06/2010 06:35:00*1.40458*1.40312*1.40462*1.40298
10/06/2010 06:40:00*1.40312*1.40331*1.40335*1.40249
10/06/2010 06:45:00*1.40331*1.4036*1.40379*1.40319
10/06/2010 06:50:00*1.4036*1.4034*1.40399*1.40319
10/06/2010 06:55:00*1.4034*1.40203*1.40359*1.40199
10/06/2010 07:00:00*1.40203*1.40201*1.40248*1.40169
10/06/2010 07:05:00*1.40201*1.40059*1.40223*1.39995
10/06/2010 07:10:00*1.40059*1.40073*1.40117*1.39861
10/06/2010 07:15:00*1.40073*1.40112*1.40145*1.40047
10/06/2010 07:20:00*1.40112*1.40049*1.40165*1.40045
10/06/2010 07:25:00*1.40049*1.40098*1.40098*1.40005
10/06/2010 07:30:00*1.40098*1.4017*1.40177*1.40091
10/06/2010 07:35:00*1.4017*1.40131*1.4017*1.40107
10/06/2010 07:40:00*1.40131*1.40186*1.40186*1.40109
10/06/2010 07:45:00*1.40186*1.40117*1.40196*1.40087
10/06/2010 07:50:00*1.40117*1.40201*1.40201*1.40095
10/06/2010 07:55:00*1.40201*1.40179*1.40303*1.40146
10/06/2010 08:00:00*1.40179*1.4028*1.40312*1.40163
10/06/2010 08:05:00*1.4028*1.40303*1.40348*1.40277
10/06/2010 08:10:00*1.40303*1.40247*1.40364*1.4024
10/06/2010 08:15:00*1.40247*1.40029*1.40318*1.40019
10/06/2010 08:20:00*1.40029*1.40501*1.40541*1.40019
10/06/2010 08:25:00*1.40501*1.40558*1.40635*1.40476
10/06/2010 08:30:00*1.40558*1.4061*1.40635*1.40535
10/06/2010 08:35:00*1.4061*1.40617*1.4066*1.40539
10/06/2010 08:40:00*1.40617*1.40624*1.40676*1.40579
10/06/2010 08:45:00*1.40624*1.40598*1.4067*1.4059
10/06/2010 08:50:00*1.40598*1.40579*1.40638*1.40535
10/06/2010 08:55:00*1.40579*1.40503*1.40579*1.40451
10/06/2010 09:00:00*1.40503*1.40526*1.40581*1.40442
10/06/2010 09:05:00*1.40526*1.40578*1.40594*1.40485
10/06/2010 09:10:00*1.40578*1.4058*1.40595*1.40487
10/06/2010 09:15:00*1.4058*1.40577*1.40626*1.40567
10/06/2010 09:20:00*1.40577*1.40664*1.40676*1.40562
10/06/2010 09:25:00*1.40664*1.40794*1.40816*1.40664
10/06/2010 09:30:00*1.40794*1.40783*1.40804*1.4072
10/06/2010 09:35:00*1.40783*1.40762*1.40795*1.40708
10/06/2010 09:40:00*1.40762*1.40766*1.40789*1.40712
10/06/2010 09:45:00*1.40766*1.4076*1.40846*1.40737
10/06/2010 09:50:00*1.4076*1.4078*1.40805*1.40718
10/06/2010 09:55:00*1.4078*1.40783*1.40797*1.4073
10/06/2010 10:00:00*1.40783*1.40804*1.40829*1.40711
10/06/2010 10:05:00*1.40804*1.40486*1.4085*1.40417
10/06/2010 10:10:00*1.40486*1.40486*1.4049*1.40356
10/06/2010 10:15:00*1.40486*1.4047*1.40489*1.4043
10/06/2010 10:20:00*1.4047*1.40366*1.40484*1.403
10/06/2010 10:25:00*1.40366*1.40412*1.40438*1.4033
10/06/2010 10:30:00*1.40412*1.40467*1.40492*1.40412
10/06/2010 10:35:00*1.40467*1.40535*1.40535*1.4046
10/06/2010 10:40:00*1.40535*1.40524*1.40566*1.40483
10/06/2010 10:45:00*1.40524*1.40547*1.40558*1.40445
10/06/2010 10:50:00*1.40547*1.40352*1.40547*1.4031
10/06/2010 10:55:00*1.40352*1.40365*1.40416*1.40347
10/06/2010 11:00:00*1.40365*1.40314*1.40387*1.40262
10/06/2010 11:05:00*1.40314*1.40382*1.40401*1.40259
10/06/2010 11:10:00*1.40382*1.40357*1.40422*1.4033
10/06/2010 11:15:00*1.40357*1.40349*1.40418*1.40337
10/06/2010 11:20:00*1.40349*1.4039*1.40409*1.40323
10/06/2010 11:25:00*1.4039*1.40396*1.40493*1.40369
10/06/2010 11:30:00*1.40396*1.40349*1.40464*1.40294
10/06/2010 11:35:00*1.40349*1.40357*1.40377*1.40302
10/06/2010 11:40:00*1.40357*1.40193*1.40379*1.40178
10/06/2010 11:45:00*1.40193*1.40208*1.40256*1.40133
10/06/2010 11:50:00*1.40208*1.40301*1.40307*1.40192
10/06/2010 11:55:00*1.40301*1.40227*1.40336*1.40227
10/06/2010 12:00:00*1.40227*1.40235*1.40277*1.40173
10/06/2010 12:05:00*1.40235*1.40379*1.40407*1.40207
10/06/2010 12:10:00*1.40379*1.40376*1.40412*1.40347
10/06/2010 12:15:00*1.40376*1.40459*1.40516*1.40374
10/06/2010 12:20:00*1.40459*1.40527*1.40545*1.40453
10/06/2010 12:25:00*1.40527*1.40525*1.40579*1.40468
10/06/2010 12:30:00*1.40525*1.40566*1.40588*1.40501
10/06/2010 12:35:00*1.40566*1.40595*1.40607*1.4055
10/06/2010 12:40:00*1.40595*1.40511*1.40595*1.40511
10/06/2010 12:45:00*1.40511*1.40571*1.40594*1.40511
10/06/2010 12:50:00*1.40571*1.40568*1.40618*1.40549
10/06/2010 12:55:00*1.40568*1.40577*1.40592*1.40555
10/06/2010 13:00:00*1.40577*1.40602*1.4063*1.40556
10/06/2010 13:05:00*1.40602*1.40647*1.40686*1.4058
10/06/2010 13:10:00*1.40647*1.40713*1.40736*1.40646
10/06/2010 13:15:00*1.40713*1.40722*1.40778*1.40694
10/06/2010 13:20:00*1.40722*1.40643*1.40722*1.40608
10/06/2010 13:25:00*1.40643*1.40674*1.407*1.40606
10/06/2010 13:30:00*1.40674*1.40694*1.40732*1.40672
10/06/2010 13:35:00*1.40694*1.40735*1.40757*1.40669
10/06/2010 13:40:00*1.40735*1.40725*1.40782*1.40702
10/06/2010 13:45:00*1.40725*1.40685*1.40757*1.40678
10/06/2010 13:50:00*1.40685*1.40692*1.40723*1.40678
10/06/2010 13:55:00*1.40692*1.40686*1.40723*1.40671
10/06/2010 14:00:00*1.40686*1.40661*1.40704*1.40645
10/06/2010 14:05:00*1.40661*1.40688*1.407*1.40635
10/06/2010 14:10:00*1.40688*1.4067*1.40729*1.40667
10/06/2010 14:15:00*1.4067*1.40666*1.40713*1.40643
10/06/2010 14:20:00*1.40666*1.40693*1.4072*1.40648
10/06/2010 14:25:00*1.40693*1.40627*1.40706*1.40576
10/06/2010 14:30:00*1.40627*1.40563*1.40659*1.40553
10/06/2010 14:35:00*1.40563*1.40559*1.40594*1.40538
10/06/2010 14:40:00*1.40559*1.40557*1.4057*1.40553
10/06/2010 14:45:00*1.40557*1.40605*1.40625*1.40556
10/06/2010 14:50:00*1.40605*1.40664*1.40674*1.40586
10/06/2010 14:55:00*1.40664*1.40701*1.40701*1.40626
10/06/2010 15:00:00*1.40701*1.40696*1.40714*1.40648
10/06/2010 15:05:00*1.40696*1.40692*1.40721*1.40645
10/06/2010 15:10:00*1.40692*1.40711*1.40731*1.40644
10/06/2010 15:15:00*1.40711*1.40744*1.4075*1.40672
10/06/2010 15:20:00*1.40744*1.40727*1.40748*1.40698
10/06/2010 15:25:00*1.40727*1.40753*1.4076*1.4069
10/06/2010 15:30:00*1.40753*1.40731*1.40758*1.40706
10/06/2010 15:35:00*1.40731*1.40767*1.40774*1.40709
10/06/2010 15:40:00*1.40767*1.40783*1.40801*1.40759
10/06/2010 15:45:00*1.40783*1.40789*1.40808*1.40755
10/06/2010 15:50:00*1.40789*1.40819*1.40821*1.40768
10/06/2010 15:55:00*1.40819*1.40865*1.40869*1.40776
10/06/2010 16:00:00*1.40865*1.40833*1.40882*1.40833
10/06/2010 16:05:00*1.40833*1.40859*1.40872*1.40827
10/06/2010 16:10:00*1.40859*1.40923*1.40979*1.40839
10/06/2010 16:15:00*1.40923*1.40979*1.40989*1.40923
10/06/2010 16:20:00*1.40979*1.40949*1.41001*1.40935
10/06/2010 16:25:00*1.40949*1.40912*1.40963*1.40906
10/06/2010 16:30:00*1.40912*1.4093*1.4093*1.40889
10/06/2010 16:35:00*1.4093*1.40859*1.4093*1.40859
10/06/2010 16:40:00*1.40859*1.40854*1.40882*1.40838
10/06/2010 16:45:00*1.40854*1.40859*1.40909*1.40854
10/06/2010 16:50:00*1.40859*1.40812*1.40899*1.40811
10/06/2010 16:55:00*1.40812*1.4082*1.4088*1.40802
10/06/2010 17:00:00*1.4082*1.40811*1.4084*1.40787
