10/04/2010 17:05:00*1.40028*1.39899*1.40089*1.39865
10/04/2010 17:10:00*1.39899*1.39897*1.3999*1.39879
10/04/2010 17:15:00*1.39897*1.3997*1.39981*1.39892
10/04/2010 17:20:00*1.3997*1.3997*1.39984*1.39944
10/04/2010 17:25:00*1.3997*1.39916*1.3997*1.3991
10/04/2010 17:30:00*1.39916*1.39939*1.39953*1.39916
10/04/2010 17:35:00*1.39939*1.3994*1.3995*1.39929
10/04/2010 17:40:00*1.3994*1.39926*1.39943*1.39912
10/04/2010 17:45:00*1.39926*1.39949*1.3997*1.39926
10/04/2010 17:50:00*1.39949*1.39929*1.39949*1.39889
10/04/2010 17:55:00*1.39929*1.39879*1.39934*1.39878
10/04/2010 18:00:00*1.39879*1.39889*1.39889*1.39866
10/04/2010 18:05:00*1.39889*1.39933*1.39935*1.39889
10/04/2010 18:10:00*1.39933*1.3989*1.39933*1.3987
10/04/2010 18:15:00*1.3989*1.39899*1.39909*1.3989
10/04/2010 18:20:00*1.39899*1.3989*1.39909*1.39883
10/04/2010 18:25:00*1.3989*1.399*1.39929*1.39889
10/04/2010 18:30:00*1.399*1.39921*1.39957*1.39899
10/04/2010 18:35:00*1.39921*1.39949*1.39952*1.39921
10/04/2010 18:40:00*1.39949*1.39919*1.39949*1.39909
10/04/2010 18:45:00*1.39919*1.39909*1.39919*1.39899
10/04/2010 18:50:00*1.39909*1.39879*1.39909*1.39875
10/04/2010 18:55:00*1.39879*1.39845*1.3989*1.39839
10/04/2010 19:00:00*1.39845*1.39863*1.39864*1.39841
10/04/2010 19:05:00*1.39863*1.3989*1.3989*1.39863
10/04/2010 19:10:00*1.3989*1.39904*1.39905*1.39883
10/04/2010 19:15:00*1.39904*1.39904*1.39915*1.39888
10/04/2010 19:20:00*1.39904*1.39882*1.39925*1.39882
10/04/2010 19:25:00*1.39882*1.39877*1.39894*1.39877
10/04/2010 19:30:00*1.39877*1.39812*1.39877*1.39786
10/04/2010 19:35:00*1.39812*1.3981*1.3985*1.39805
10/04/2010 19:40:00*1.3981*1.39854*1.39877*1.3981
10/04/2010 19:45:00*1.39854*1.39727*1.39876*1.3972
10/04/2010 19:50:00*1.39727*1.39703*1.39757*1.39639
10/04/2010 19:55:00*1.39703*1.39659*1.39737*1.39645
10/04/2010 20:00:00*1.39659*1.39679*1.3971*1.39646
10/04/2010 20:05:00*1.39679*1.39803*1.39819*1.39679
10/04/2010 20:10:00*1.39803*1.39806*1.39806*1.39763
10/04/2010 20:15:00*1.39806*1.39827*1.39831*1.39783
10/04/2010 20:20:00*1.39827*1.398*1.39832*1.39775
10/04/2010 20:25:00*1.398*1.39807*1.39812*1.3978
10/04/2010 20:30:00*1.39807*1.39736*1.39809*1.39731
10/04/2010 20:35:00*1.39736*1.39785*1.39785*1.39722
10/04/2010 20:40:00*1.39785*1.39809*1.39843*1.39768
10/04/2010 20:45:00*1.39809*1.39839*1.39839*1.39802
10/04/2010 20:50:00*1.39839*1.39838*1.39847*1.39814
10/04/2010 20:55:00*1.39838*1.39789*1.3986*1.39789
10/04/2010 21:00:00*1.39789*1.39856*1.39858*1.39774
10/04/2010 21:05:00*1.39856*1.39827*1.39894*1.39824
10/04/2010 21:10:00*1.39827*1.39818*1.39842*1.39796
10/04/2010 21:15:00*1.39818*1.39818*1.39831*1.39807
10/04/2010 21:20:00*1.39818*1.3983*1.39845*1.39816
10/04/2010 21:25:00*1.3983*1.39864*1.39875*1.3983
10/04/2010 21:30:00*1.39864*1.39846*1.39867*1.39846
10/04/2010 21:35:00*1.39846*1.39768*1.39846*1.39768
10/04/2010 21:40:00*1.39768*1.39753*1.39774*1.39709
10/04/2010 21:45:00*1.39753*1.39774*1.39808*1.39735
10/04/2010 21:50:00*1.39774*1.39791*1.39804*1.39759
10/04/2010 21:55:00*1.39791*1.39768*1.398*1.39759
10/04/2010 22:00:00*1.39768*1.398*1.39807*1.39748
10/04/2010 22:05:00*1.398*1.39774*1.39822*1.39773
10/04/2010 22:10:00*1.39774*1.39761*1.39783*1.39731
10/04/2010 22:15:00*1.39761*1.39862*1.39862*1.39761
10/04/2010 22:20:00*1.39862*1.39833*1.39869*1.39821
10/04/2010 22:25:00*1.39833*1.39798*1.39836*1.39772
10/04/2010 22:30:00*1.39798*1.39769*1.39804*1.39762
10/04/2010 22:35:00*1.39769*1.39706*1.39784*1.39705
10/04/2010 22:40:00*1.39706*1.39695*1.39728*1.39673
10/04/2010 22:45:00*1.39695*1.397*1.39703*1.3967
10/04/2010 22:50:00*1.397*1.39727*1.39754*1.397
10/04/2010 22:55:00*1.39727*1.39737*1.39742*1.39703
10/04/2010 23:00:00*1.39737*1.39741*1.3975*1.39693
10/04/2010 23:05:00*1.39741*1.39717*1.39759*1.39707
10/04/2010 23:10:00*1.39717*1.39714*1.39747*1.39695
10/04/2010 23:15:00*1.39714*1.39701*1.39732*1.39701
10/04/2010 23:20:00*1.39701*1.397*1.39719*1.39669
10/04/2010 23:25:00*1.397*1.39744*1.39785*1.39695
10/04/2010 23:30:00*1.39744*1.39765*1.3977*1.39725
10/04/2010 23:35:00*1.39765*1.39926*1.39976*1.39746
10/04/2010 23:40:00*1.39926*1.39869*1.39995*1.39791
10/04/2010 23:45:00*1.39869*1.39833*1.39926*1.39824
10/04/2010 23:50:00*1.39833*1.39849*1.39907*1.39729
10/04/2010 23:55:00*1.39849*1.3987*1.39919*1.39844
10/05/2010 00:00:00*1.3987*1.39831*1.39902*1.39829
10/05/2010 00:05:00*1.39831*1.39857*1.39874*1.39819
10/05/2010 00:10:00*1.39857*1.398*1.39871*1.39798
10/05/2010 00:15:00*1.398*1.39765*1.39822*1.39765
10/05/2010 00:20:00*1.39765*1.39853*1.3986*1.39765
10/05/2010 00:25:00*1.39853*1.39869*1.39938*1.3985
10/05/2010 00:30:00*1.39869*1.39881*1.39888*1.39849
10/05/2010 00:35:00*1.39881*1.39972*1.39981*1.39872
10/05/2010 00:40:00*1.39972*1.39873*1.39991*1.39815
10/05/2010 00:45:00*1.39873*1.39944*1.40007*1.39873
10/05/2010 00:50:00*1.39944*1.39937*1.39974*1.39865
10/05/2010 00:55:00*1.39937*1.39995*1.4006*1.39903
10/05/2010 01:00:00*1.39995*1.40046*1.40054*1.39988
10/05/2010 01:05:00*1.40046*1.40002*1.40065*1.39985
10/05/2010 01:10:00*1.40002*1.40016*1.40113*1.39969
10/05/2010 01:15:00*1.40016*1.40206*1.40246*1.40016
10/05/2010 01:20:00*1.40206*1.40122*1.40206*1.40086
10/05/2010 01:25:00*1.40122*1.40061*1.40145*1.40033
10/05/2010 01:30:00*1.40061*1.40056*1.40134*1.40034
10/05/2010 01:35:00*1.40056*1.40224*1.40271*1.40056
10/05/2010 01:40:00*1.40224*1.40255*1.40313*1.40218
10/05/2010 01:45:00*1.40255*1.40215*1.40309*1.40191
10/05/2010 01:50:00*1.40215*1.40203*1.40242*1.40169
10/05/2010 01:55:00*1.40203*1.40185*1.40233*1.40168
10/05/2010 02:00:00*1.40185*1.40199*1.40226*1.40176
10/05/2010 02:05:00*1.40199*1.4019*1.40295*1.40159
10/05/2010 02:10:00*1.4019*1.40351*1.40351*1.40163
10/05/2010 02:15:00*1.40351*1.40333*1.40389*1.40285
10/05/2010 02:20:00*1.40333*1.40488*1.40504*1.40331
10/05/2010 02:25:00*1.40488*1.4047*1.4051*1.4043
10/05/2010 02:30:00*1.4047*1.40477*1.4051*1.40424
10/05/2010 02:35:00*1.40477*1.40404*1.40486*1.40404
10/05/2010 02:40:00*1.40404*1.40433*1.40473*1.40393
10/05/2010 02:45:00*1.40433*1.40419*1.40457*1.40378
10/05/2010 02:50:00*1.40419*1.40433*1.40495*1.40405
10/05/2010 02:55:00*1.40433*1.40393*1.40467*1.40385
10/05/2010 03:00:00*1.40393*1.40443*1.40468*1.40354
10/05/2010 03:05:00*1.40443*1.40395*1.40453*1.40367
10/05/2010 03:10:00*1.40395*1.40416*1.40461*1.40364
10/05/2010 03:15:00*1.40416*1.40529*1.40572*1.40413
10/05/2010 03:20:00*1.40529*1.40556*1.40593*1.40501
10/05/2010 03:25:00*1.40556*1.40562*1.40664*1.40531
10/05/2010 03:30:00*1.40562*1.40458*1.40573*1.40412
10/05/2010 03:35:00*1.40458*1.40458*1.40511*1.40419
10/05/2010 03:40:00*1.40458*1.40605*1.40605*1.40416
10/05/2010 03:45:00*1.40605*1.40756*1.40756*1.40582
10/05/2010 03:50:00*1.40756*1.40715*1.40808*1.4071
10/05/2010 03:55:00*1.40715*1.40767*1.40791*1.40643
10/05/2010 04:00:00*1.40767*1.40714*1.40814*1.40649
10/05/2010 04:05:00*1.40714*1.40743*1.40794*1.40708
10/05/2010 04:10:00*1.40743*1.40696*1.40781*1.40674
10/05/2010 04:15:00*1.40696*1.40681*1.40766*1.40661
10/05/2010 04:20:00*1.40681*1.40808*1.40853*1.4068
10/05/2010 04:25:00*1.40808*1.40776*1.40872*1.40738
10/05/2010 04:30:00*1.40776*1.40687*1.40821*1.40687
10/05/2010 04:35:00*1.40687*1.40701*1.4075*1.40642
10/05/2010 04:40:00*1.40701*1.40731*1.40739*1.4066
10/05/2010 04:45:00*1.40731*1.40724*1.4076*1.40668
10/05/2010 04:50:00*1.40724*1.40717*1.40752*1.40675
10/05/2010 04:55:00*1.40717*1.40619*1.40719*1.40599
10/05/2010 05:00:00*1.40619*1.40599*1.40684*1.40599
10/05/2010 05:05:00*1.40599*1.40612*1.40667*1.40589
10/05/2010 05:10:00*1.40612*1.40685*1.40714*1.40599
10/05/2010 05:15:00*1.40685*1.40717*1.40742*1.40662
10/05/2010 05:20:00*1.40717*1.407*1.40781*1.40674
10/05/2010 05:25:00*1.407*1.40709*1.40739*1.40659
10/05/2010 05:30:00*1.40709*1.40629*1.4074*1.40629
10/05/2010 05:35:00*1.40629*1.40734*1.40734*1.40605
10/05/2010 05:40:00*1.40734*1.40729*1.40766*1.40719
10/05/2010 05:45:00*1.40729*1.40759*1.40789*1.40719
10/05/2010 05:50:00*1.40759*1.4076*1.40789*1.40739
10/05/2010 05:55:00*1.4076*1.40749*1.40809*1.40734
10/05/2010 06:00:00*1.40749*1.40699*1.40769*1.40694
10/05/2010 06:05:00*1.40699*1.40629*1.40724*1.40619
10/05/2010 06:10:00*1.40629*1.40665*1.40729*1.40619
10/05/2010 06:15:00*1.40665*1.40647*1.40714*1.40625
10/05/2010 06:20:00*1.40647*1.40559*1.40676*1.40519
10/05/2010 06:25:00*1.40559*1.40643*1.40649*1.40559
10/05/2010 06:30:00*1.40643*1.40609*1.40643*1.40589
10/05/2010 06:35:00*1.40609*1.40623*1.40638*1.40589
10/05/2010 06:40:00*1.40623*1.40637*1.40664*1.40623
10/05/2010 06:45:00*1.40637*1.40669*1.40689*1.40625
10/05/2010 06:50:00*1.40669*1.40649*1.40718*1.40642
10/05/2010 06:55:00*1.40649*1.40642*1.40662*1.4062
10/05/2010 07:00:00*1.40642*1.40581*1.40669*1.40578
10/05/2010 07:05:00*1.40581*1.40616*1.4063*1.40558
10/05/2010 07:10:00*1.40616*1.40617*1.40633*1.4058
10/05/2010 07:15:00*1.40617*1.40656*1.40677*1.40617
10/05/2010 07:20:00*1.40656*1.40569*1.40673*1.40562
10/05/2010 07:25:00*1.40569*1.40523*1.40581*1.40514
10/05/2010 07:30:00*1.40523*1.40508*1.40567*1.40496
10/05/2010 07:35:00*1.40508*1.4053*1.40542*1.40491
10/05/2010 07:40:00*1.4053*1.40559*1.40567*1.40509
10/05/2010 07:45:00*1.40559*1.40603*1.40636*1.40546
10/05/2010 07:50:00*1.40603*1.40608*1.40625*1.4058
10/05/2010 07:55:00*1.40608*1.40605*1.40631*1.40579
10/05/2010 08:00:00*1.40605*1.40578*1.40621*1.40559
10/05/2010 08:05:00*1.40578*1.40563*1.40619*1.40559
10/05/2010 08:10:00*1.40563*1.40682*1.40691*1.40541
10/05/2010 08:15:00*1.40682*1.40641*1.40742*1.40614
10/05/2010 08:20:00*1.40641*1.40719*1.40745*1.40641
10/05/2010 08:25:00*1.40719*1.4065*1.40739*1.40647
10/05/2010 08:30:00*1.4065*1.40635*1.40744*1.40635
10/05/2010 08:35:00*1.40635*1.40674*1.40698*1.40598
10/05/2010 08:40:00*1.40674*1.40675*1.40714*1.40627
10/05/2010 08:45:00*1.40675*1.40668*1.40709*1.40616
10/05/2010 08:50:00*1.40668*1.40655*1.40669*1.4062
10/05/2010 08:55:00*1.40655*1.40622*1.40676*1.40552
10/05/2010 09:00:00*1.40622*1.40566*1.4065*1.40539
10/05/2010 09:05:00*1.40566*1.40525*1.40601*1.4049
10/05/2010 09:10:00*1.40525*1.40544*1.406*1.40498
10/05/2010 09:15:00*1.40544*1.40491*1.40553*1.40446
10/05/2010 09:20:00*1.40491*1.40486*1.40555*1.40424
10/05/2010 09:25:00*1.40486*1.40577*1.40577*1.40473
10/05/2010 09:30:00*1.40577*1.40581*1.40587*1.4053
10/05/2010 09:35:00*1.40581*1.40595*1.40595*1.40466
10/05/2010 09:40:00*1.40595*1.40618*1.40658*1.40565
10/05/2010 09:45:00*1.40618*1.40554*1.40652*1.40522
10/05/2010 09:50:00*1.40554*1.4066*1.40684*1.40538
10/05/2010 09:55:00*1.4066*1.40569*1.40671*1.40554
10/05/2010 10:00:00*1.40569*1.40527*1.40655*1.40513
10/05/2010 10:05:00*1.40527*1.40459*1.40638*1.40318
10/05/2010 10:10:00*1.40459*1.40501*1.40512*1.40435
10/05/2010 10:15:00*1.40501*1.40481*1.4052*1.40405
10/05/2010 10:20:00*1.40481*1.40458*1.40509*1.40433
10/05/2010 10:25:00*1.40458*1.40381*1.40498*1.40346
10/05/2010 10:30:00*1.40381*1.40519*1.40556*1.40367
10/05/2010 10:35:00*1.40519*1.40463*1.40523*1.40381
10/05/2010 10:40:00*1.40463*1.40444*1.40558*1.40399
10/05/2010 10:45:00*1.40444*1.40559*1.40613*1.40437
10/05/2010 10:50:00*1.40559*1.40621*1.40639*1.40491
10/05/2010 10:55:00*1.40621*1.40559*1.40653*1.40558
10/05/2010 11:00:00*1.40559*1.40638*1.40656*1.40495
10/05/2010 11:05:00*1.40638*1.40596*1.40664*1.40581
10/05/2010 11:10:00*1.40596*1.40584*1.40647*1.40541
10/05/2010 11:15:00*1.40584*1.40559*1.40607*1.40491
10/05/2010 11:20:00*1.40559*1.40652*1.40668*1.40538
10/05/2010 11:25:00*1.40652*1.40669*1.40693*1.4064
10/05/2010 11:30:00*1.40669*1.40708*1.40708*1.40643
10/05/2010 11:35:00*1.40708*1.40722*1.4075*1.40656
10/05/2010 11:40:00*1.40722*1.406*1.40724*1.406
10/05/2010 11:45:00*1.406*1.40667*1.40675*1.40584
10/05/2010 11:50:00*1.40667*1.40684*1.407*1.40638
10/05/2010 11:55:00*1.40684*1.4065*1.40708*1.40631
10/05/2010 12:00:00*1.4065*1.40675*1.40694*1.40617
10/05/2010 12:05:00*1.40675*1.40641*1.40675*1.40595
10/05/2010 12:10:00*1.40641*1.40643*1.40684*1.40621
10/05/2010 12:15:00*1.40643*1.40675*1.4069*1.40621
10/05/2010 12:20:00*1.40675*1.40648*1.40708*1.40623
10/05/2010 12:25:00*1.40648*1.40666*1.4067*1.40621
10/05/2010 12:30:00*1.40666*1.4067*1.4067*1.40641
10/05/2010 12:35:00*1.4067*1.4068*1.40697*1.40636
10/05/2010 12:40:00*1.4068*1.40712*1.40731*1.40668
10/05/2010 12:45:00*1.40712*1.4069*1.40714*1.4065
10/05/2010 12:50:00*1.4069*1.40721*1.40737*1.40681
10/05/2010 12:55:00*1.40721*1.40693*1.40734*1.40681
10/05/2010 13:00:00*1.40693*1.40651*1.4072*1.40627
10/05/2010 13:05:00*1.40651*1.40665*1.40668*1.40608
10/05/2010 13:10:00*1.40665*1.40692*1.40707*1.40641
10/05/2010 13:15:00*1.40692*1.40664*1.40726*1.40662
10/05/2010 13:20:00*1.40664*1.40698*1.40699*1.40619
10/05/2010 13:25:00*1.40698*1.40691*1.40698*1.40645
10/05/2010 13:30:00*1.40691*1.4072*1.40732*1.40673
10/05/2010 13:35:00*1.4072*1.40767*1.40821*1.40708
10/05/2010 13:40:00*1.40767*1.40794*1.40811*1.40767
10/05/2010 13:45:00*1.40794*1.40839*1.40872*1.40791
10/05/2010 13:50:00*1.40839*1.40813*1.40839*1.40796
10/05/2010 13:55:00*1.40813*1.40799*1.40816*1.40784
10/05/2010 14:00:00*1.40799*1.40829*1.40861*1.40799
10/05/2010 14:05:00*1.40829*1.40788*1.40842*1.40787
10/05/2010 14:10:00*1.40788*1.40831*1.40835*1.40779
10/05/2010 14:15:00*1.40831*1.40837*1.40868*1.40812
10/05/2010 14:20:00*1.40837*1.4078*1.40837*1.40757
10/05/2010 14:25:00*1.4078*1.40822*1.40847*1.4077
10/05/2010 14:30:00*1.40822*1.4076*1.40834*1.40752
10/05/2010 14:35:00*1.4076*1.40846*1.40856*1.40713
10/05/2010 14:40:00*1.40846*1.40846*1.40867*1.40821
10/05/2010 14:45:00*1.40846*1.40851*1.40858*1.4082
10/05/2010 14:50:00*1.40851*1.40764*1.40851*1.40764
10/05/2010 14:55:00*1.40764*1.40723*1.40829*1.40722
10/05/2010 15:00:00*1.40723*1.40653*1.40746*1.40605
10/05/2010 15:05:00*1.40653*1.40762*1.40776*1.40647
10/05/2010 15:10:00*1.40762*1.40741*1.40766*1.40708
10/05/2010 15:15:00*1.40741*1.40656*1.40775*1.40628
10/05/2010 15:20:00*1.40656*1.4069*1.40706*1.40654
10/05/2010 15:25:00*1.4069*1.40786*1.40797*1.40685
10/05/2010 15:30:00*1.40786*1.40704*1.40786*1.40704
10/05/2010 15:35:00*1.40704*1.40695*1.40775*1.40685
10/05/2010 15:40:00*1.40695*1.40635*1.40709*1.40617
10/05/2010 15:45:00*1.40635*1.40649*1.4068*1.40627
10/05/2010 15:50:00*1.40649*1.40674*1.40682*1.40638
10/05/2010 15:55:00*1.40674*1.40703*1.40713*1.40638
10/05/2010 16:00:00*1.40703*1.40724*1.40748*1.40698
10/05/2010 16:05:00*1.40724*1.40719*1.40741*1.40637
10/05/2010 16:10:00*1.40719*1.40681*1.40747*1.40671
10/05/2010 16:15:00*1.40681*1.40671*1.40688*1.40666
10/05/2010 16:20:00*1.40671*1.40667*1.40683*1.40556
10/05/2010 16:25:00*1.40667*1.40659*1.40691*1.40625
10/05/2010 16:30:00*1.40659*1.40534*1.40679*1.40531
10/05/2010 16:35:00*1.40534*1.40568*1.40568*1.40522
10/05/2010 16:40:00*1.40568*1.40542*1.40582*1.40521
10/05/2010 16:45:00*1.40542*1.40549*1.40579*1.40539
10/05/2010 16:50:00*1.40549*1.40562*1.40598*1.40549
10/05/2010 16:55:00*1.40562*1.40562*1.40591*1.40552
10/05/2010 17:00:00*1.40562*1.40523*1.40585*1.40519
