10/03/2010 17:05:00*1.40547*1.4056*1.40574*1.40514
10/03/2010 17:10:00*1.4056*1.40589*1.4059*1.40559
10/03/2010 17:15:00*1.40589*1.40595*1.40596*1.40574
10/03/2010 17:20:00*1.40595*1.40585*1.40611*1.40553
10/03/2010 17:25:00*1.40585*1.40579*1.40585*1.40565
10/03/2010 17:30:00*1.40579*1.40586*1.406*1.40579
10/03/2010 17:35:00*1.40586*1.40536*1.40586*1.40527
10/03/2010 17:40:00*1.40536*1.40579*1.40589*1.40536
10/03/2010 17:45:00*1.40579*1.40569*1.40589*1.40569
10/03/2010 17:50:00*1.40569*1.40547*1.40599*1.40547
10/03/2010 17:55:00*1.40547*1.40561*1.40567*1.40546
10/03/2010 18:00:00*1.40561*1.40542*1.40561*1.40542
10/03/2010 18:05:00*1.40542*1.40489*1.40554*1.40459
10/03/2010 18:10:00*1.40489*1.40459*1.40499*1.40459
10/03/2010 18:15:00*1.40459*1.40459*1.40469*1.40449
10/03/2010 18:20:00*1.40459*1.40419*1.40459*1.40409
10/03/2010 18:25:00*1.40419*1.40449*1.40459*1.40419
10/03/2010 18:30:00*1.40449*1.40489*1.40509*1.40449
10/03/2010 18:35:00*1.40489*1.40499*1.40509*1.40489
10/03/2010 18:40:00*1.40499*1.40479*1.40499*1.40479
10/03/2010 18:45:00*1.40479*1.40419*1.40479*1.40419
10/03/2010 18:50:00*1.40419*1.40447*1.40463*1.40419
10/03/2010 18:55:00*1.40447*1.40442*1.40467*1.40428
10/03/2010 19:00:00*1.40442*1.40522*1.40527*1.40429
10/03/2010 19:05:00*1.40522*1.4047*1.40529*1.40452
10/03/2010 19:10:00*1.4047*1.40485*1.40494*1.40456
10/03/2010 19:15:00*1.40485*1.40456*1.40485*1.40456
10/03/2010 19:20:00*1.40456*1.40456*1.4047*1.40437
10/03/2010 19:25:00*1.40456*1.40451*1.4046*1.40415
10/03/2010 19:30:00*1.40451*1.4045*1.40502*1.40409
10/03/2010 19:35:00*1.4045*1.40465*1.40475*1.40428
10/03/2010 19:40:00*1.40465*1.40509*1.4057*1.40459
10/03/2010 19:45:00*1.40509*1.40421*1.40509*1.40419
10/03/2010 19:50:00*1.40421*1.40447*1.40449*1.40414
10/03/2010 19:55:00*1.40447*1.40416*1.4045*1.40375
10/03/2010 20:00:00*1.40416*1.40432*1.40432*1.40387
10/03/2010 20:05:00*1.40432*1.40374*1.40432*1.4037
10/03/2010 20:10:00*1.40374*1.40325*1.40379*1.40288
10/03/2010 20:15:00*1.40325*1.4026*1.40335*1.4025
10/03/2010 20:20:00*1.4026*1.40346*1.40375*1.40255
10/03/2010 20:25:00*1.40346*1.40352*1.40401*1.4034
10/03/2010 20:30:00*1.40352*1.40317*1.40358*1.40282
10/03/2010 20:35:00*1.40317*1.40309*1.40321*1.40257
10/03/2010 20:40:00*1.40309*1.40344*1.40351*1.40304
10/03/2010 20:45:00*1.40344*1.40394*1.40429*1.40344
10/03/2010 20:50:00*1.40394*1.40323*1.40414*1.40316
10/03/2010 20:55:00*1.40323*1.40303*1.40349*1.40292
10/03/2010 21:00:00*1.40303*1.4031*1.40325*1.40282
10/03/2010 21:05:00*1.4031*1.4029*1.40317*1.40262
10/03/2010 21:10:00*1.4029*1.40255*1.40301*1.40245
10/03/2010 21:15:00*1.40255*1.4024*1.40283*1.40223
10/03/2010 21:20:00*1.4024*1.40195*1.40266*1.40187
10/03/2010 21:25:00*1.40195*1.40172*1.40238*1.40155
10/03/2010 21:30:00*1.40172*1.40311*1.40313*1.40169
10/03/2010 21:35:00*1.40311*1.4029*1.40318*1.4029
10/03/2010 21:40:00*1.4029*1.40264*1.4029*1.40253
10/03/2010 21:45:00*1.40264*1.40228*1.40264*1.40201
10/03/2010 21:50:00*1.40228*1.40218*1.40259*1.402
10/03/2010 21:55:00*1.40218*1.40299*1.40308*1.40218
10/03/2010 22:00:00*1.40299*1.4032*1.40339*1.40269
10/03/2010 22:05:00*1.4032*1.40363*1.40363*1.4031
10/03/2010 22:10:00*1.40363*1.40349*1.40399*1.40328
10/03/2010 22:15:00*1.40349*1.40362*1.40369*1.40309
10/03/2010 22:20:00*1.40362*1.40336*1.40374*1.40334
10/03/2010 22:25:00*1.40336*1.40365*1.40367*1.40324
10/03/2010 22:30:00*1.40365*1.404*1.40463*1.40365
10/03/2010 22:35:00*1.404*1.4039*1.40449*1.40379
10/03/2010 22:40:00*1.4039*1.40396*1.40405*1.40375
10/03/2010 22:45:00*1.40396*1.40361*1.40397*1.40361
10/03/2010 22:50:00*1.40361*1.40356*1.40369*1.40356
10/03/2010 22:55:00*1.40356*1.40395*1.40414*1.40354
10/03/2010 23:00:00*1.40395*1.40363*1.40404*1.40359
10/03/2010 23:05:00*1.40363*1.40268*1.4037*1.4023
10/03/2010 23:10:00*1.40268*1.40277*1.40277*1.40218
10/03/2010 23:15:00*1.40277*1.40226*1.40284*1.4022
10/03/2010 23:20:00*1.40226*1.40217*1.40265*1.40215
10/03/2010 23:25:00*1.40217*1.40182*1.40237*1.4018
10/03/2010 23:30:00*1.40182*1.40193*1.4021*1.40179
10/03/2010 23:35:00*1.40193*1.40212*1.4024*1.40179
10/03/2010 23:40:00*1.40212*1.40173*1.40238*1.40159
10/03/2010 23:45:00*1.40173*1.40185*1.40207*1.4015
10/03/2010 23:50:00*1.40185*1.40179*1.40212*1.40159
10/03/2010 23:55:00*1.40179*1.40185*1.40207*1.40159
10/04/2010 00:00:00*1.40185*1.40193*1.40212*1.40166
10/04/2010 00:05:00*1.40193*1.40198*1.40215*1.40146
10/04/2010 00:10:00*1.40198*1.40188*1.40223*1.40179
10/04/2010 00:15:00*1.40188*1.40167*1.40206*1.40159
10/04/2010 00:20:00*1.40167*1.40186*1.40187*1.40146
10/04/2010 00:25:00*1.40186*1.40184*1.40199*1.40166
10/04/2010 00:30:00*1.40184*1.40176*1.40188*1.4016
10/04/2010 00:35:00*1.40176*1.40189*1.40212*1.40149
10/04/2010 00:40:00*1.40189*1.40166*1.40208*1.40139
10/04/2010 00:45:00*1.40166*1.4016*1.40173*1.4014
10/04/2010 00:50:00*1.4016*1.4018*1.40233*1.40159
10/04/2010 00:55:00*1.4018*1.4019*1.40209*1.40175
10/04/2010 01:00:00*1.4019*1.40206*1.40206*1.40168
10/04/2010 01:05:00*1.40206*1.40198*1.40231*1.40161
10/04/2010 01:10:00*1.40198*1.40151*1.4021*1.4015
10/04/2010 01:15:00*1.40151*1.40201*1.40201*1.40151
10/04/2010 01:20:00*1.40201*1.40216*1.40225*1.40178
10/04/2010 01:25:00*1.40216*1.40176*1.40216*1.40157
10/04/2010 01:30:00*1.40176*1.40169*1.40192*1.40146
10/04/2010 01:35:00*1.40169*1.40205*1.40212*1.40169
10/04/2010 01:40:00*1.40205*1.40169*1.40221*1.40119
10/04/2010 01:45:00*1.40169*1.40199*1.40223*1.40149
10/04/2010 01:50:00*1.40199*1.40227*1.40229*1.40145
10/04/2010 01:55:00*1.40227*1.40189*1.40238*1.40179
10/04/2010 02:00:00*1.40189*1.4021*1.40222*1.40131
10/04/2010 02:05:00*1.4021*1.40205*1.40239*1.40189
10/04/2010 02:10:00*1.40205*1.4027*1.40338*1.40199
10/04/2010 02:15:00*1.4027*1.40245*1.40313*1.40235
10/04/2010 02:20:00*1.40245*1.40287*1.403*1.40231
10/04/2010 02:25:00*1.40287*1.40328*1.4034*1.4024
10/04/2010 02:30:00*1.40328*1.40344*1.40383*1.40281
10/04/2010 02:35:00*1.40344*1.40259*1.4035*1.40245
10/04/2010 02:40:00*1.40259*1.40235*1.40286*1.40231
10/04/2010 02:45:00*1.40235*1.40123*1.40249*1.40123
10/04/2010 02:50:00*1.40123*1.40153*1.40183*1.40123
10/04/2010 02:55:00*1.40153*1.40146*1.40163*1.40097
10/04/2010 03:00:00*1.40146*1.4017*1.40195*1.40139
10/04/2010 03:05:00*1.4017*1.4011*1.40175*1.40062
10/04/2010 03:10:00*1.4011*1.40094*1.40156*1.40041
10/04/2010 03:15:00*1.40094*1.40146*1.40146*1.40062
10/04/2010 03:20:00*1.40146*1.40126*1.40159*1.4008
10/04/2010 03:25:00*1.40126*1.40025*1.40127*1.40001
10/04/2010 03:30:00*1.40025*1.40051*1.40057*1.39991
10/04/2010 03:35:00*1.40051*1.40017*1.40153*1.40004
10/04/2010 03:40:00*1.40017*1.40168*1.40185*1.39976
10/04/2010 03:45:00*1.40168*1.40102*1.40173*1.40087
10/04/2010 03:50:00*1.40102*1.40191*1.40239*1.40065
10/04/2010 03:55:00*1.40191*1.40178*1.4025*1.40147
10/04/2010 04:00:00*1.40178*1.40194*1.40214*1.40139
10/04/2010 04:05:00*1.40194*1.40171*1.40206*1.40112
10/04/2010 04:10:00*1.40171*1.40138*1.40195*1.40108
10/04/2010 04:15:00*1.40138*1.40046*1.40144*1.39999
10/04/2010 04:20:00*1.40046*1.3995*1.40061*1.3988
10/04/2010 04:25:00*1.3995*1.39879*1.39977*1.39879
10/04/2010 04:30:00*1.39879*1.3991*1.39941*1.39865
10/04/2010 04:35:00*1.3991*1.399*1.39929*1.39814
10/04/2010 04:40:00*1.399*1.39893*1.39909*1.39841
10/04/2010 04:45:00*1.39893*1.39817*1.39921*1.39786
10/04/2010 04:50:00*1.39817*1.39868*1.39898*1.39811
10/04/2010 04:55:00*1.39868*1.39915*1.39958*1.39777
10/04/2010 05:00:00*1.39915*1.40009*1.40009*1.3988
10/04/2010 05:05:00*1.40009*1.40106*1.4011*1.39979
10/04/2010 05:10:00*1.40106*1.40103*1.40159*1.40029
10/04/2010 05:15:00*1.40103*1.40139*1.40192*1.40083
10/04/2010 05:20:00*1.40139*1.40049*1.40159*1.40049
10/04/2010 05:25:00*1.40049*1.40005*1.40079*1.40005
10/04/2010 05:30:00*1.40005*1.39979*1.40018*1.39938
10/04/2010 05:35:00*1.39979*1.39966*1.39979*1.39903
10/04/2010 05:40:00*1.39966*1.39933*1.40007*1.39913
10/04/2010 05:45:00*1.39933*1.39859*1.39975*1.39854
10/04/2010 05:50:00*1.39859*1.39879*1.39929*1.39818
10/04/2010 05:55:00*1.39879*1.3994*1.3994*1.39835
10/04/2010 06:00:00*1.3994*1.39919*1.39948*1.3989
10/04/2010 06:05:00*1.39919*1.39912*1.39959*1.39899
10/04/2010 06:10:00*1.39912*1.39949*1.39954*1.39899
10/04/2010 06:15:00*1.39949*1.3991*1.39979*1.39873
10/04/2010 06:20:00*1.3991*1.39937*1.39972*1.39877
10/04/2010 06:25:00*1.39937*1.39942*1.39961*1.39924
10/04/2010 06:30:00*1.39942*1.3996*1.39969*1.39914
10/04/2010 06:35:00*1.3996*1.39915*1.3996*1.3989
10/04/2010 06:40:00*1.39915*1.39924*1.39959*1.39899
10/04/2010 06:45:00*1.39924*1.39909*1.39956*1.39909
10/04/2010 06:50:00*1.39909*1.39879*1.39937*1.39827
10/04/2010 06:55:00*1.39879*1.39869*1.39899*1.39831
10/04/2010 07:00:00*1.39869*1.39871*1.39904*1.39832
10/04/2010 07:05:00*1.39871*1.3989*1.39914*1.39865
10/04/2010 07:10:00*1.3989*1.39939*1.39949*1.39872
10/04/2010 07:15:00*1.39939*1.39968*1.40019*1.39939
10/04/2010 07:20:00*1.39968*1.39986*1.40038*1.39966
10/04/2010 07:25:00*1.39986*1.4001*1.40043*1.39973
10/04/2010 07:30:00*1.4001*1.40045*1.40048*1.39969
10/04/2010 07:35:00*1.40045*1.4004*1.40045*1.39973
10/04/2010 07:40:00*1.4004*1.40038*1.4006*1.40019
10/04/2010 07:45:00*1.40038*1.4002*1.4004*1.3999
10/04/2010 07:50:00*1.4002*1.39969*1.40072*1.39956
10/04/2010 07:55:00*1.39969*1.39921*1.39996*1.39921
10/04/2010 08:00:00*1.39921*1.3992*1.39969*1.39893
10/04/2010 08:05:00*1.3992*1.39955*1.39959*1.39879
10/04/2010 08:10:00*1.39955*1.39953*1.39983*1.3993
10/04/2010 08:15:00*1.39953*1.39961*1.40043*1.3994
10/04/2010 08:20:00*1.39961*1.39975*1.40034*1.39959
10/04/2010 08:25:00*1.39975*1.40028*1.40081*1.39964
10/04/2010 08:30:00*1.40028*1.4019*1.40207*1.39996
10/04/2010 08:35:00*1.4019*1.40132*1.40199*1.40074
10/04/2010 08:40:00*1.40132*1.40084*1.40172*1.40069
10/04/2010 08:45:00*1.40084*1.40131*1.40135*1.40043
10/04/2010 08:50:00*1.40131*1.40114*1.402*1.40085
10/04/2010 08:55:00*1.40114*1.4002*1.40123*1.40011
10/04/2010 09:00:00*1.4002*1.39968*1.4005*1.39953
10/04/2010 09:05:00*1.39968*1.39947*1.40047*1.39947
10/04/2010 09:10:00*1.39947*1.39938*1.39978*1.3988
10/04/2010 09:15:00*1.39938*1.39897*1.39946*1.3984
10/04/2010 09:20:00*1.39897*1.39944*1.39996*1.39861
10/04/2010 09:25:00*1.39944*1.39928*1.39952*1.39901
10/04/2010 09:30:00*1.39928*1.39917*1.39949*1.39882
10/04/2010 09:35:00*1.39917*1.39847*1.3992*1.39839
10/04/2010 09:40:00*1.39847*1.39919*1.39947*1.39847
10/04/2010 09:45:00*1.39919*1.39956*1.3997*1.39893
10/04/2010 09:50:00*1.39956*1.39968*1.40026*1.39924
10/04/2010 09:55:00*1.39968*1.39962*1.4003*1.39936
10/04/2010 10:00:00*1.39962*1.39933*1.40027*1.39915
10/04/2010 10:05:00*1.39933*1.3992*1.39981*1.39813
10/04/2010 10:10:00*1.3992*1.40006*1.40018*1.39901
10/04/2010 10:15:00*1.40006*1.39989*1.40019*1.39959
10/04/2010 10:20:00*1.39989*1.39984*1.40025*1.39968
10/04/2010 10:25:00*1.39984*1.39965*1.40012*1.39955
10/04/2010 10:30:00*1.39965*1.39995*1.4003*1.39942
10/04/2010 10:35:00*1.39995*1.39954*1.40016*1.3992
10/04/2010 10:40:00*1.39954*1.39934*1.39989*1.39913
10/04/2010 10:45:00*1.39934*1.39899*1.39974*1.39886
10/04/2010 10:50:00*1.39899*1.39978*1.39999*1.39871
10/04/2010 10:55:00*1.39978*1.39979*1.40038*1.39939
10/04/2010 11:00:00*1.39979*1.39831*1.40011*1.39775
10/04/2010 11:05:00*1.39831*1.39846*1.39867*1.3979
10/04/2010 11:10:00*1.39846*1.39865*1.39917*1.39819
10/04/2010 11:15:00*1.39865*1.40018*1.40028*1.39863
10/04/2010 11:20:00*1.40018*1.39996*1.40033*1.39934
10/04/2010 11:25:00*1.39996*1.40019*1.40022*1.39899
10/04/2010 11:30:00*1.40019*1.40058*1.4012*1.39999
10/04/2010 11:35:00*1.40058*1.40111*1.40159*1.40056
10/04/2010 11:40:00*1.40111*1.40016*1.40112*1.40007
10/04/2010 11:45:00*1.40016*1.40086*1.40102*1.40009
10/04/2010 11:50:00*1.40086*1.40088*1.40131*1.40061
10/04/2010 11:55:00*1.40088*1.40113*1.40124*1.40035
10/04/2010 12:00:00*1.40113*1.40077*1.40126*1.39991
10/04/2010 12:05:00*1.40077*1.40007*1.40122*1.40007
10/04/2010 12:10:00*1.40007*1.40037*1.40094*1.39929
10/04/2010 12:15:00*1.40037*1.40005*1.40049*1.39985
10/04/2010 12:20:00*1.40005*1.4008*1.40091*1.4
10/04/2010 12:25:00*1.4008*1.40149*1.4023*1.40065
10/04/2010 12:30:00*1.40149*1.40129*1.40149*1.40083
10/04/2010 12:35:00*1.40129*1.40099*1.40132*1.40092
10/04/2010 12:40:00*1.40099*1.40131*1.40149*1.40073
10/04/2010 12:45:00*1.40131*1.4014*1.40169*1.40119
10/04/2010 12:50:00*1.4014*1.40131*1.40146*1.40097
10/04/2010 12:55:00*1.40131*1.40059*1.40139*1.40038
10/04/2010 13:00:00*1.40059*1.40069*1.40089*1.40044
10/04/2010 13:05:00*1.40069*1.40066*1.40109*1.40017
10/04/2010 13:10:00*1.40066*1.39973*1.40066*1.39946
10/04/2010 13:15:00*1.39973*1.40003*1.40035*1.39961
10/04/2010 13:20:00*1.40003*1.39976*1.4001*1.39973
10/04/2010 13:25:00*1.39976*1.39997*1.40022*1.39964
10/04/2010 13:30:00*1.39997*1.3998*1.40041*1.39971
10/04/2010 13:35:00*1.3998*1.39999*1.40043*1.39976
10/04/2010 13:40:00*1.39999*1.39985*1.40029*1.39949
10/04/2010 13:45:00*1.39985*1.40012*1.40012*1.39965
10/04/2010 13:50:00*1.40012*1.40004*1.40036*1.39966
10/04/2010 13:55:00*1.40004*1.39953*1.40013*1.39945
10/04/2010 14:00:00*1.39953*1.39946*1.39966*1.39934
10/04/2010 14:05:00*1.39946*1.39982*1.39998*1.39919
10/04/2010 14:10:00*1.39982*1.39925*1.40015*1.39914
10/04/2010 14:15:00*1.39925*1.39995*1.40013*1.39925
10/04/2010 14:20:00*1.39995*1.39994*1.40034*1.39983
10/04/2010 14:25:00*1.39994*1.39993*1.40012*1.3997
10/04/2010 14:30:00*1.39993*1.39991*1.40053*1.39979
10/04/2010 14:35:00*1.39991*1.40013*1.40051*1.3998
10/04/2010 14:40:00*1.40013*1.39995*1.40032*1.39977
10/04/2010 14:45:00*1.39995*1.4*1.40033*1.39961
10/04/2010 14:50:00*1.4*1.39977*1.40006*1.39944
10/04/2010 14:55:00*1.39977*1.39986*1.39989*1.3993
10/04/2010 15:00:00*1.39986*1.39927*1.39991*1.39927
10/04/2010 15:05:00*1.39927*1.39972*1.39984*1.39919
10/04/2010 15:10:00*1.39972*1.39935*1.39973*1.39919
10/04/2010 15:15:00*1.39935*1.39929*1.39942*1.3991
10/04/2010 15:20:00*1.39929*1.39863*1.39956*1.39848
10/04/2010 15:25:00*1.39863*1.39841*1.39863*1.39773
10/04/2010 15:30:00*1.39841*1.39802*1.3985*1.39789
10/04/2010 15:35:00*1.39802*1.39846*1.39866*1.39784
10/04/2010 15:40:00*1.39846*1.39874*1.39899*1.39817
10/04/2010 15:45:00*1.39874*1.39895*1.39906*1.39857
10/04/2010 15:50:00*1.39895*1.39898*1.3991*1.39882
10/04/2010 15:55:00*1.39898*1.39918*1.3992*1.39891
10/04/2010 16:00:00*1.39918*1.39879*1.3992*1.39869
10/04/2010 16:05:00*1.39879*1.39919*1.3993*1.39877
10/04/2010 16:10:00*1.39919*1.39969*1.39979*1.39819
10/04/2010 16:15:00*1.39969*1.39916*1.39979*1.39909
10/04/2010 16:20:00*1.39916*1.39939*1.39952*1.39916
10/04/2010 16:25:00*1.39939*1.39919*1.39965*1.39916
10/04/2010 16:30:00*1.39919*1.39915*1.39949*1.39915
10/04/2010 16:35:00*1.39915*1.39929*1.39959*1.39909
10/04/2010 16:40:00*1.39929*1.39911*1.39939*1.39888
10/04/2010 16:45:00*1.39911*1.39969*1.39969*1.39899
10/04/2010 16:50:00*1.39969*1.39969*1.39979*1.39919
10/04/2010 16:55:00*1.39969*1.39979*1.39999*1.39939
10/04/2010 17:00:00*1.39979*1.40028*1.40031*1.39889
