10/03/2010 15:20:00*1.40617*1.40619*1.40622*1.40617
10/03/2010 15:25:00*1.40619*1.40617*1.40627*1.40617
10/03/2010 15:55:00*1.4051*1.40499*1.4051*1.40459
10/03/2010 16:15:00*1.40574*1.40578*1.4059*1.40554
10/03/2010 16:20:00*1.40578*1.40593*1.40646*1.40578
10/03/2010 16:40:00*1.40626*1.40596*1.40626*1.40584
10/03/2010 16:50:00*1.40597*1.40591*1.40597*1.40576
