09/30/2010 17:05:00*1.40293*1.40299*1.40299*1.40259
09/30/2010 17:10:00*1.40299*1.40239*1.40379*1.40209
09/30/2010 17:15:00*1.40239*1.40262*1.40293*1.40237
09/30/2010 17:20:00*1.40262*1.40287*1.40297*1.40241
09/30/2010 17:25:00*1.40287*1.40236*1.40297*1.40236
09/30/2010 17:30:00*1.40236*1.40252*1.40277*1.40037
09/30/2010 17:35:00*1.40252*1.40259*1.40293*1.40238
09/30/2010 17:40:00*1.40259*1.40244*1.40264*1.40228
09/30/2010 17:45:00*1.40244*1.40276*1.40313*1.40244
09/30/2010 17:50:00*1.40276*1.40276*1.40299*1.40255
09/30/2010 17:55:00*1.40276*1.40279*1.4032*1.40272
09/30/2010 18:00:00*1.40279*1.40345*1.40349*1.40249
09/30/2010 18:05:00*1.40345*1.4033*1.40355*1.40324
09/30/2010 18:10:00*1.4033*1.403*1.4033*1.40289
09/30/2010 18:15:00*1.403*1.4033*1.4034*1.40299
09/30/2010 18:20:00*1.4033*1.40332*1.40354*1.40317
09/30/2010 18:25:00*1.40332*1.40275*1.40341*1.40269
09/30/2010 18:30:00*1.40275*1.40309*1.4031*1.40275
09/30/2010 18:35:00*1.40309*1.40296*1.40321*1.40286
09/30/2010 18:40:00*1.40296*1.40289*1.40316*1.4027
09/30/2010 18:45:00*1.40289*1.40289*1.40293*1.40269
09/30/2010 18:50:00*1.40289*1.40309*1.40316*1.40279
09/30/2010 18:55:00*1.40309*1.40429*1.40439*1.40289
09/30/2010 19:00:00*1.40429*1.40399*1.40449*1.40379
09/30/2010 19:05:00*1.40399*1.40399*1.40449*1.40374
09/30/2010 19:10:00*1.40399*1.40411*1.40435*1.40399
09/30/2010 19:15:00*1.40411*1.40414*1.40439*1.40404
09/30/2010 19:20:00*1.40414*1.40466*1.40481*1.40409
09/30/2010 19:25:00*1.40466*1.40466*1.40498*1.40462
09/30/2010 19:30:00*1.40466*1.40459*1.40471*1.40452
09/30/2010 19:35:00*1.40459*1.40426*1.40459*1.40422
09/30/2010 19:40:00*1.40426*1.40425*1.40442*1.40402
09/30/2010 19:45:00*1.40425*1.40418*1.40451*1.40401
09/30/2010 19:50:00*1.40418*1.40384*1.40426*1.40384
09/30/2010 19:55:00*1.40384*1.40466*1.40466*1.40384
09/30/2010 20:00:00*1.40466*1.40456*1.40466*1.40432
09/30/2010 20:05:00*1.40456*1.40491*1.40532*1.40451
09/30/2010 20:10:00*1.40491*1.40477*1.40508*1.40475
09/30/2010 20:15:00*1.40477*1.40531*1.40531*1.40429
09/30/2010 20:20:00*1.40531*1.40572*1.40608*1.40497
09/30/2010 20:25:00*1.40572*1.40509*1.40611*1.40483
09/30/2010 20:30:00*1.40509*1.40485*1.40541*1.40471
09/30/2010 20:35:00*1.40485*1.40436*1.4049*1.40401
09/30/2010 20:40:00*1.40436*1.40477*1.40481*1.40433
09/30/2010 20:45:00*1.40477*1.40489*1.40498*1.40459
09/30/2010 20:50:00*1.40489*1.4048*1.4052*1.40462
09/30/2010 20:55:00*1.4048*1.40454*1.4054*1.40454
09/30/2010 21:00:00*1.40454*1.40499*1.40533*1.40418
09/30/2010 21:05:00*1.40499*1.40498*1.4056*1.40451
09/30/2010 21:10:00*1.40498*1.40444*1.40502*1.4041
09/30/2010 21:15:00*1.40444*1.40459*1.40469*1.40405
09/30/2010 21:20:00*1.40459*1.40518*1.40525*1.40453
09/30/2010 21:25:00*1.40518*1.40473*1.4053*1.40464
09/30/2010 21:30:00*1.40473*1.40501*1.40508*1.40462
09/30/2010 21:35:00*1.40501*1.40508*1.40523*1.40492
09/30/2010 21:40:00*1.40508*1.40557*1.40594*1.40507
09/30/2010 21:45:00*1.40557*1.40523*1.40581*1.40514
09/30/2010 21:50:00*1.40523*1.4051*1.40551*1.40499
09/30/2010 21:55:00*1.4051*1.40537*1.40561*1.40506
09/30/2010 22:00:00*1.40537*1.40486*1.40537*1.40455
09/30/2010 22:05:00*1.40486*1.40474*1.40505*1.40458
09/30/2010 22:10:00*1.40474*1.40483*1.40487*1.40461
09/30/2010 22:15:00*1.40483*1.40482*1.40498*1.40482
09/30/2010 22:20:00*1.40482*1.40498*1.40504*1.40477
09/30/2010 22:25:00*1.40498*1.40507*1.40511*1.40486
09/30/2010 22:30:00*1.40507*1.40527*1.40531*1.40503
09/30/2010 22:35:00*1.40527*1.40527*1.40545*1.40521
09/30/2010 22:40:00*1.40527*1.40539*1.40555*1.40517
09/30/2010 22:45:00*1.40539*1.40523*1.40545*1.40506
09/30/2010 22:50:00*1.40523*1.4053*1.40543*1.40507
09/30/2010 22:55:00*1.4053*1.4053*1.40541*1.40517
09/30/2010 23:00:00*1.4053*1.4053*1.40541*1.40516
09/30/2010 23:05:00*1.4053*1.40533*1.40545*1.40526
09/30/2010 23:10:00*1.40533*1.40548*1.40552*1.40529
09/30/2010 23:15:00*1.40548*1.40523*1.40583*1.40509
09/30/2010 23:20:00*1.40523*1.40509*1.40529*1.40498
09/30/2010 23:25:00*1.40509*1.40521*1.40544*1.40509
09/30/2010 23:30:00*1.40521*1.4054*1.40558*1.40512
09/30/2010 23:35:00*1.4054*1.40513*1.40552*1.40512
09/30/2010 23:40:00*1.40513*1.4052*1.4055*1.40492
09/30/2010 23:45:00*1.4052*1.40489*1.40527*1.40478
09/30/2010 23:50:00*1.40489*1.40489*1.40509*1.40462
09/30/2010 23:55:00*1.40489*1.40537*1.40537*1.40487
10/01/2010 00:00:00*1.40537*1.40591*1.40605*1.40536
10/01/2010 00:05:00*1.40591*1.4059*1.40605*1.40569
10/01/2010 00:10:00*1.4059*1.406*1.40611*1.40588
10/01/2010 00:15:00*1.406*1.4058*1.40605*1.40575
10/01/2010 00:20:00*1.4058*1.40595*1.40624*1.40578
10/01/2010 00:25:00*1.40595*1.40627*1.40632*1.4058
10/01/2010 00:30:00*1.40627*1.40616*1.40636*1.4059
10/01/2010 00:35:00*1.40616*1.40622*1.40643*1.40603
10/01/2010 00:40:00*1.40622*1.40636*1.40671*1.40619
10/01/2010 00:45:00*1.40636*1.40646*1.40663*1.40619
10/01/2010 00:50:00*1.40646*1.40709*1.40714*1.40641
10/01/2010 00:55:00*1.40709*1.40693*1.40755*1.40692
10/01/2010 01:00:00*1.40693*1.40782*1.40793*1.40693
10/01/2010 01:05:00*1.40782*1.40714*1.40786*1.40709
10/01/2010 01:10:00*1.40714*1.40697*1.40716*1.40666
10/01/2010 01:15:00*1.40697*1.40707*1.40728*1.40693
10/01/2010 01:20:00*1.40707*1.40643*1.40714*1.4062
10/01/2010 01:25:00*1.40643*1.40644*1.407*1.40633
10/01/2010 01:30:00*1.40644*1.40666*1.40681*1.4063
10/01/2010 01:35:00*1.40666*1.4066*1.4067*1.40644
10/01/2010 01:40:00*1.4066*1.4072*1.40739*1.40658
10/01/2010 01:45:00*1.4072*1.40674*1.40724*1.40663
10/01/2010 01:50:00*1.40674*1.40679*1.40704*1.40656
10/01/2010 01:55:00*1.40679*1.40585*1.40681*1.40496
10/01/2010 02:00:00*1.40585*1.40622*1.40644*1.40561
10/01/2010 02:05:00*1.40622*1.40663*1.4071*1.40577
10/01/2010 02:10:00*1.40663*1.4061*1.40692*1.40603
10/01/2010 02:15:00*1.4061*1.4063*1.40655*1.406
10/01/2010 02:20:00*1.4063*1.40583*1.40648*1.40564
10/01/2010 02:25:00*1.40583*1.40594*1.40616*1.4055
10/01/2010 02:30:00*1.40594*1.40602*1.40663*1.40592
10/01/2010 02:35:00*1.40602*1.40641*1.40731*1.40602
10/01/2010 02:40:00*1.40641*1.40585*1.40647*1.40533
10/01/2010 02:45:00*1.40585*1.40669*1.40669*1.40561
10/01/2010 02:50:00*1.40669*1.40655*1.40688*1.40635
10/01/2010 02:55:00*1.40655*1.40665*1.40693*1.40611
10/01/2010 03:00:00*1.40665*1.40697*1.40697*1.40642
10/01/2010 03:05:00*1.40697*1.40727*1.40751*1.4065
10/01/2010 03:10:00*1.40727*1.40773*1.40782*1.40695
10/01/2010 03:15:00*1.40773*1.40862*1.409*1.40714
10/01/2010 03:20:00*1.40862*1.40869*1.40939*1.40817
10/01/2010 03:25:00*1.40869*1.40808*1.40911*1.40763
10/01/2010 03:30:00*1.40808*1.40822*1.40835*1.40747
10/01/2010 03:35:00*1.40822*1.40886*1.40919*1.40815
10/01/2010 03:40:00*1.40886*1.40844*1.40914*1.4081
10/01/2010 03:45:00*1.40844*1.40825*1.40896*1.40799
10/01/2010 03:50:00*1.40825*1.40945*1.40954*1.40808
10/01/2010 03:55:00*1.40945*1.40983*1.41005*1.40912
10/01/2010 04:00:00*1.40983*1.40975*1.41029*1.40932
10/01/2010 04:05:00*1.40975*1.40987*1.41048*1.40947
10/01/2010 04:10:00*1.40987*1.40869*1.40996*1.40869
10/01/2010 04:15:00*1.40869*1.40928*1.40967*1.40862
10/01/2010 04:20:00*1.40928*1.40917*1.40953*1.40871
10/01/2010 04:25:00*1.40917*1.41113*1.41113*1.40894
10/01/2010 04:30:00*1.41113*1.41074*1.41116*1.41038
10/01/2010 04:35:00*1.41074*1.41035*1.41145*1.41035
10/01/2010 04:40:00*1.41035*1.41101*1.41111*1.41023
10/01/2010 04:45:00*1.41101*1.41116*1.41159*1.41071
10/01/2010 04:50:00*1.41116*1.411*1.41176*1.41082
10/01/2010 04:55:00*1.411*1.41106*1.41114*1.41047
10/01/2010 05:00:00*1.41106*1.40999*1.41113*1.40982
10/01/2010 05:05:00*1.40999*1.41013*1.41074*1.4097
10/01/2010 05:10:00*1.41013*1.41064*1.41089*1.40982
10/01/2010 05:15:00*1.41064*1.41075*1.41124*1.41061
10/01/2010 05:20:00*1.41075*1.41073*1.41102*1.41024
10/01/2010 05:25:00*1.41073*1.41031*1.41092*1.40969
10/01/2010 05:30:00*1.41031*1.4111*1.4111*1.4102
10/01/2010 05:35:00*1.4111*1.41179*1.41187*1.41013
10/01/2010 05:40:00*1.41179*1.41291*1.41337*1.41141
10/01/2010 05:45:00*1.41291*1.4125*1.41379*1.41222
10/01/2010 05:50:00*1.4125*1.41223*1.41291*1.41201
10/01/2010 05:55:00*1.41223*1.41147*1.41224*1.41102
10/01/2010 06:00:00*1.41147*1.41106*1.41192*1.41075
10/01/2010 06:05:00*1.41106*1.41088*1.41176*1.41081
10/01/2010 06:10:00*1.41088*1.41062*1.41091*1.41005
10/01/2010 06:15:00*1.41062*1.40984*1.41075*1.40958
10/01/2010 06:20:00*1.40984*1.40889*1.41006*1.40889
10/01/2010 06:25:00*1.40889*1.40931*1.40936*1.40869
10/01/2010 06:30:00*1.40931*1.41002*1.41002*1.40931
10/01/2010 06:35:00*1.41002*1.40974*1.41022*1.40962
10/01/2010 06:40:00*1.40974*1.40945*1.40974*1.40919
10/01/2010 06:45:00*1.40945*1.40879*1.40948*1.40875
10/01/2010 06:50:00*1.40879*1.40958*1.41007*1.40862
10/01/2010 06:55:00*1.40958*1.40909*1.40969*1.40907
10/01/2010 07:00:00*1.40909*1.40962*1.41005*1.40909
10/01/2010 07:05:00*1.40962*1.41047*1.41058*1.40953
10/01/2010 07:10:00*1.41047*1.41028*1.41059*1.40995
10/01/2010 07:15:00*1.41028*1.41062*1.41089*1.41015
10/01/2010 07:20:00*1.41062*1.41031*1.41093*1.41007
10/01/2010 07:25:00*1.41031*1.41024*1.41058*1.40958
10/01/2010 07:30:00*1.41024*1.41013*1.41039*1.4099
10/01/2010 07:35:00*1.41013*1.40979*1.41082*1.40969
10/01/2010 07:40:00*1.40979*1.40961*1.4105*1.40958
10/01/2010 07:45:00*1.40961*1.4092*1.40991*1.40916
10/01/2010 07:50:00*1.4092*1.40961*1.40967*1.40904
10/01/2010 07:55:00*1.40961*1.4096*1.41017*1.40933
10/01/2010 08:00:00*1.4096*1.40883*1.41001*1.40849
10/01/2010 08:05:00*1.40883*1.4087*1.409*1.40853
10/01/2010 08:10:00*1.4087*1.40876*1.40938*1.40839
10/01/2010 08:15:00*1.40876*1.40827*1.40929*1.40823
10/01/2010 08:20:00*1.40827*1.40817*1.40872*1.40813
10/01/2010 08:25:00*1.40817*1.40783*1.40829*1.40729
10/01/2010 08:30:00*1.40783*1.40788*1.40844*1.40725
10/01/2010 08:35:00*1.40788*1.40869*1.41033*1.40746
10/01/2010 08:40:00*1.40869*1.40882*1.40928*1.40749
10/01/2010 08:45:00*1.40882*1.40731*1.40945*1.40712
10/01/2010 08:50:00*1.40731*1.40779*1.40878*1.40713
10/01/2010 08:55:00*1.40779*1.40889*1.40917*1.40775
10/01/2010 09:00:00*1.40889*1.40891*1.40971*1.40868
10/01/2010 09:05:00*1.40891*1.409*1.40937*1.40834
10/01/2010 09:10:00*1.409*1.40906*1.40969*1.40854
10/01/2010 09:15:00*1.40906*1.4088*1.40918*1.40843
10/01/2010 09:20:00*1.4088*1.40858*1.4093*1.40839
10/01/2010 09:25:00*1.40858*1.40907*1.4091*1.40839
10/01/2010 09:30:00*1.40907*1.40941*1.4099*1.40907
10/01/2010 09:35:00*1.40941*1.4102*1.41048*1.40844
10/01/2010 09:40:00*1.4102*1.41066*1.41123*1.41001
10/01/2010 09:45:00*1.41066*1.40982*1.41104*1.40969
10/01/2010 09:50:00*1.40982*1.40944*1.41069*1.40941
10/01/2010 09:55:00*1.40944*1.40919*1.41018*1.40917
10/01/2010 10:00:00*1.40919*1.40932*1.41065*1.4085
10/01/2010 10:05:00*1.40932*1.41232*1.4128*1.40796
10/01/2010 10:10:00*1.41232*1.4128*1.41425*1.41231
10/01/2010 10:15:00*1.4128*1.41127*1.41375*1.41107
10/01/2010 10:20:00*1.41127*1.40922*1.41132*1.40849
10/01/2010 10:25:00*1.40922*1.41077*1.41087*1.40894
10/01/2010 10:30:00*1.41077*1.41109*1.41193*1.41021
10/01/2010 10:35:00*1.41109*1.41102*1.41229*1.41046
10/01/2010 10:40:00*1.41102*1.41239*1.41266*1.41102
10/01/2010 10:45:00*1.41239*1.41161*1.41276*1.41134
10/01/2010 10:50:00*1.41161*1.4094*1.41174*1.4094
10/01/2010 10:55:00*1.4094*1.40963*1.41012*1.40935
10/01/2010 11:00:00*1.40963*1.40698*1.40963*1.40676
10/01/2010 11:05:00*1.40698*1.4085*1.40894*1.40678
10/01/2010 11:10:00*1.4085*1.40847*1.40871*1.40812
10/01/2010 11:15:00*1.40847*1.40859*1.40892*1.40819
10/01/2010 11:20:00*1.40859*1.40598*1.40891*1.40486
10/01/2010 11:25:00*1.40598*1.40681*1.40719*1.40568
10/01/2010 11:30:00*1.40681*1.40765*1.40794*1.40649
10/01/2010 11:35:00*1.40765*1.40781*1.40866*1.40759
10/01/2010 11:40:00*1.40781*1.4058*1.40799*1.40501
10/01/2010 11:45:00*1.4058*1.40556*1.40627*1.40512
10/01/2010 11:50:00*1.40556*1.40562*1.40588*1.40489
10/01/2010 11:55:00*1.40562*1.40529*1.40613*1.40527
10/01/2010 12:00:00*1.40529*1.40476*1.40558*1.40476
10/01/2010 12:05:00*1.40476*1.40503*1.40529*1.40455
10/01/2010 12:10:00*1.40503*1.4046*1.40504*1.40422
10/01/2010 12:15:00*1.4046*1.40462*1.40506*1.40419
10/01/2010 12:20:00*1.40462*1.40395*1.40474*1.40384
10/01/2010 12:25:00*1.40395*1.40434*1.40445*1.40382
10/01/2010 12:30:00*1.40434*1.40472*1.40474*1.40412
10/01/2010 12:35:00*1.40472*1.40471*1.40519*1.40436
10/01/2010 12:40:00*1.40471*1.40404*1.40499*1.40385
10/01/2010 12:45:00*1.40404*1.40345*1.40416*1.40327
10/01/2010 12:50:00*1.40345*1.40416*1.4043*1.40344
10/01/2010 12:55:00*1.40416*1.40383*1.40428*1.40368
10/01/2010 13:00:00*1.40383*1.40355*1.40413*1.40355
10/01/2010 13:05:00*1.40355*1.40527*1.40529*1.40355
10/01/2010 13:10:00*1.40527*1.40495*1.40549*1.4048
10/01/2010 13:15:00*1.40495*1.40577*1.40577*1.40487
10/01/2010 13:20:00*1.40577*1.40538*1.40577*1.40508
10/01/2010 13:25:00*1.40538*1.40575*1.40607*1.40538
10/01/2010 13:30:00*1.40575*1.40504*1.40579*1.40494
10/01/2010 13:35:00*1.40504*1.40552*1.40593*1.40479
10/01/2010 13:40:00*1.40552*1.40535*1.40563*1.40494
10/01/2010 13:45:00*1.40535*1.40499*1.40573*1.40467
10/01/2010 13:50:00*1.40499*1.40474*1.40577*1.40473
10/01/2010 13:55:00*1.40474*1.40521*1.40521*1.40474
10/01/2010 14:00:00*1.40521*1.406*1.40609*1.40503
10/01/2010 14:05:00*1.406*1.40494*1.40611*1.40441
10/01/2010 14:10:00*1.40494*1.40387*1.40505*1.40343
10/01/2010 14:15:00*1.40387*1.40387*1.4045*1.40361
10/01/2010 14:20:00*1.40387*1.40351*1.40391*1.40282
10/01/2010 14:25:00*1.40351*1.40396*1.40437*1.40337
10/01/2010 14:30:00*1.40396*1.40444*1.40459*1.4039
10/01/2010 14:35:00*1.40444*1.40417*1.4047*1.40382
10/01/2010 14:40:00*1.40417*1.40348*1.40417*1.40339
10/01/2010 14:45:00*1.40348*1.40429*1.40431*1.40339
10/01/2010 14:50:00*1.40429*1.40429*1.40455*1.40412
10/01/2010 14:55:00*1.40429*1.40439*1.40492*1.404
10/01/2010 15:00:00*1.40439*1.40402*1.4044*1.40319
10/01/2010 15:05:00*1.40402*1.40505*1.40507*1.40354
10/01/2010 15:10:00*1.40505*1.40366*1.40505*1.40356
10/01/2010 15:15:00*1.40366*1.40453*1.40481*1.40365
10/01/2010 15:20:00*1.40453*1.40477*1.40486*1.40422
10/01/2010 15:25:00*1.40477*1.40409*1.405*1.40399
10/01/2010 15:30:00*1.40409*1.40451*1.40484*1.40407
10/01/2010 15:35:00*1.40451*1.40525*1.40535*1.40435
10/01/2010 15:40:00*1.40525*1.40503*1.40547*1.40469
10/01/2010 15:45:00*1.40503*1.40522*1.40552*1.40492
10/01/2010 15:50:00*1.40522*1.40527*1.40551*1.40502
10/01/2010 15:55:00*1.40527*1.4051*1.40529*1.40465
10/01/2010 16:00:00*1.4051*1.40556*1.40556*1.405
10/01/2010 16:05:00*1.40556*1.40544*1.40589*1.40544
