09/29/2010 17:05:00*1.40665*1.40659*1.40669*1.40621
09/29/2010 17:10:00*1.40659*1.40629*1.40686*1.40629
09/29/2010 17:15:00*1.40629*1.40649*1.40669*1.40629
09/29/2010 17:20:00*1.40649*1.40691*1.40691*1.40629
09/29/2010 17:25:00*1.40691*1.40639*1.40701*1.40639
09/29/2010 17:30:00*1.40639*1.40649*1.4066*1.40609
09/29/2010 17:35:00*1.40649*1.40649*1.40663*1.40639
09/29/2010 17:40:00*1.40649*1.40679*1.40679*1.40639
09/29/2010 17:45:00*1.40679*1.4067*1.40699*1.4066
09/29/2010 17:50:00*1.4067*1.40639*1.40684*1.40639
09/29/2010 17:55:00*1.40639*1.40653*1.40653*1.40639
09/29/2010 18:00:00*1.40653*1.40632*1.40653*1.40632
09/29/2010 18:05:00*1.40632*1.40572*1.40639*1.40569
09/29/2010 18:10:00*1.40572*1.40639*1.40669*1.40571
09/29/2010 18:15:00*1.40639*1.40595*1.40646*1.40557
09/29/2010 18:20:00*1.40595*1.40615*1.40632*1.40595
09/29/2010 18:25:00*1.40615*1.40612*1.40642*1.40602
09/29/2010 18:30:00*1.40612*1.40633*1.40643*1.40607
09/29/2010 18:35:00*1.40633*1.40651*1.40664*1.40619
09/29/2010 18:40:00*1.40651*1.4064*1.40691*1.40631
09/29/2010 18:45:00*1.4064*1.40635*1.4064*1.40602
09/29/2010 18:50:00*1.40635*1.40643*1.40643*1.40616
09/29/2010 18:55:00*1.40643*1.40619*1.40643*1.40609
09/29/2010 19:00:00*1.40619*1.40629*1.40629*1.40598
09/29/2010 19:05:00*1.40629*1.4067*1.40677*1.40584
09/29/2010 19:10:00*1.4067*1.40631*1.4068*1.40628
09/29/2010 19:15:00*1.40631*1.40624*1.40642*1.40601
09/29/2010 19:20:00*1.40624*1.40632*1.40652*1.40622
09/29/2010 19:25:00*1.40632*1.40626*1.4065*1.4061
09/29/2010 19:30:00*1.40626*1.4065*1.4065*1.40612
09/29/2010 19:35:00*1.4065*1.40632*1.40651*1.40611
09/29/2010 19:40:00*1.40632*1.40611*1.40639*1.40604
09/29/2010 19:45:00*1.40611*1.40622*1.40637*1.40611
09/29/2010 19:50:00*1.40622*1.40652*1.40658*1.40622
09/29/2010 19:55:00*1.40652*1.40694*1.40701*1.40627
09/29/2010 20:00:00*1.40694*1.40716*1.40716*1.40659
09/29/2010 20:05:00*1.40716*1.40725*1.40728*1.40668
09/29/2010 20:10:00*1.40725*1.40678*1.40741*1.40665
09/29/2010 20:15:00*1.40678*1.40689*1.40703*1.4066
09/29/2010 20:20:00*1.40689*1.40721*1.40755*1.40667
09/29/2010 20:25:00*1.40721*1.40717*1.40749*1.40714
09/29/2010 20:30:00*1.40717*1.40707*1.40722*1.40666
09/29/2010 20:35:00*1.40707*1.40683*1.40731*1.40683
09/29/2010 20:40:00*1.40683*1.40634*1.40686*1.40594
09/29/2010 20:45:00*1.40634*1.40648*1.40685*1.40593
09/29/2010 20:50:00*1.40648*1.40658*1.40696*1.40592
09/29/2010 20:55:00*1.40658*1.40604*1.40661*1.40594
09/29/2010 21:00:00*1.40604*1.40701*1.40704*1.40604
09/29/2010 21:05:00*1.40701*1.40739*1.40744*1.40685
09/29/2010 21:10:00*1.40739*1.40721*1.4075*1.40698
09/29/2010 21:15:00*1.40721*1.40667*1.40723*1.40656
09/29/2010 21:20:00*1.40667*1.40684*1.40695*1.40656
09/29/2010 21:25:00*1.40684*1.40653*1.40693*1.40643
09/29/2010 21:30:00*1.40653*1.40673*1.4069*1.40651
09/29/2010 21:35:00*1.40673*1.40614*1.40705*1.40582
09/29/2010 21:40:00*1.40614*1.40601*1.40642*1.4056
09/29/2010 21:45:00*1.40601*1.40597*1.40633*1.40578
09/29/2010 21:50:00*1.40597*1.40613*1.40623*1.40571
09/29/2010 21:55:00*1.40613*1.40615*1.40639*1.40548
09/29/2010 22:00:00*1.40615*1.40619*1.40638*1.40579
09/29/2010 22:05:00*1.40619*1.40608*1.40627*1.40582
09/29/2010 22:10:00*1.40608*1.40615*1.40648*1.40592
09/29/2010 22:15:00*1.40615*1.40641*1.40655*1.40577
09/29/2010 22:20:00*1.40641*1.4065*1.40663*1.40595
09/29/2010 22:25:00*1.4065*1.40656*1.40682*1.40608
09/29/2010 22:30:00*1.40656*1.40574*1.40656*1.40547
09/29/2010 22:35:00*1.40574*1.4054*1.40594*1.4054
09/29/2010 22:40:00*1.4054*1.40571*1.40579*1.40516
09/29/2010 22:45:00*1.40571*1.40549*1.40582*1.40543
09/29/2010 22:50:00*1.40549*1.40551*1.4056*1.40532
09/29/2010 22:55:00*1.40551*1.40554*1.40573*1.40527
09/29/2010 23:00:00*1.40554*1.40578*1.40598*1.4053
09/29/2010 23:05:00*1.40578*1.40585*1.40607*1.40578
09/29/2010 23:10:00*1.40585*1.40627*1.40627*1.40575
09/29/2010 23:15:00*1.40627*1.40611*1.40627*1.40601
09/29/2010 23:20:00*1.40611*1.40585*1.40614*1.40585
09/29/2010 23:25:00*1.40585*1.40577*1.4059*1.40516
09/29/2010 23:30:00*1.40577*1.40584*1.406*1.40572
09/29/2010 23:35:00*1.40584*1.40582*1.40589*1.40544
09/29/2010 23:40:00*1.40582*1.40529*1.40587*1.40529
09/29/2010 23:45:00*1.40529*1.40547*1.40588*1.40524
09/29/2010 23:50:00*1.40547*1.40545*1.40564*1.40527
09/29/2010 23:55:00*1.40545*1.40548*1.40572*1.40533
09/30/2010 00:00:00*1.40548*1.40548*1.40569*1.40533
09/30/2010 00:05:00*1.40548*1.40553*1.40581*1.40538
09/30/2010 00:10:00*1.40553*1.40576*1.40602*1.40553
09/30/2010 00:15:00*1.40576*1.40654*1.40657*1.40574
09/30/2010 00:20:00*1.40654*1.4064*1.40675*1.40633
09/30/2010 00:25:00*1.4064*1.40629*1.40665*1.40622
09/30/2010 00:30:00*1.40629*1.4059*1.40644*1.40574
09/30/2010 00:35:00*1.4059*1.40614*1.40665*1.40559
09/30/2010 00:40:00*1.40614*1.40637*1.40675*1.40592
09/30/2010 00:45:00*1.40637*1.40617*1.40663*1.40617
09/30/2010 00:50:00*1.40617*1.40633*1.40639*1.40608
09/30/2010 00:55:00*1.40633*1.406*1.40643*1.40591
09/30/2010 01:00:00*1.406*1.40582*1.40604*1.4058
09/30/2010 01:05:00*1.40582*1.40535*1.40596*1.40531
09/30/2010 01:10:00*1.40535*1.4055*1.40552*1.40521
09/30/2010 01:15:00*1.4055*1.4053*1.4055*1.40521
09/30/2010 01:20:00*1.4053*1.40532*1.40539*1.405
09/30/2010 01:25:00*1.40532*1.40462*1.4054*1.40455
09/30/2010 01:30:00*1.40462*1.40491*1.40535*1.40462
09/30/2010 01:35:00*1.40491*1.40467*1.40525*1.40458
09/30/2010 01:40:00*1.40467*1.40404*1.40469*1.40326
09/30/2010 01:45:00*1.40404*1.40399*1.4043*1.40294
09/30/2010 01:50:00*1.40399*1.40406*1.40445*1.40373
09/30/2010 01:55:00*1.40406*1.40357*1.40427*1.4035
09/30/2010 02:00:00*1.40357*1.40331*1.40403*1.40324
09/30/2010 02:05:00*1.40331*1.40275*1.4039*1.40248
09/30/2010 02:10:00*1.40275*1.40381*1.40387*1.40236
09/30/2010 02:15:00*1.40381*1.40372*1.40425*1.40323
09/30/2010 02:20:00*1.40372*1.4035*1.40408*1.40333
09/30/2010 02:25:00*1.4035*1.40386*1.40405*1.40287
09/30/2010 02:30:00*1.40386*1.40384*1.4044*1.40343
09/30/2010 02:35:00*1.40384*1.40377*1.40406*1.40324
09/30/2010 02:40:00*1.40377*1.4033*1.40386*1.40301
09/30/2010 02:45:00*1.4033*1.40302*1.40361*1.40287
09/30/2010 02:50:00*1.40302*1.40451*1.40451*1.40295
09/30/2010 02:55:00*1.40451*1.40397*1.40454*1.40389
09/30/2010 03:00:00*1.40397*1.40339*1.40397*1.40304
09/30/2010 03:05:00*1.40339*1.40276*1.40376*1.40188
09/30/2010 03:10:00*1.40276*1.40352*1.40361*1.40238
09/30/2010 03:15:00*1.40352*1.40374*1.40414*1.40291
09/30/2010 03:20:00*1.40374*1.40281*1.40405*1.40252
09/30/2010 03:25:00*1.40281*1.40324*1.40355*1.4025
09/30/2010 03:30:00*1.40324*1.40351*1.4039*1.40272
09/30/2010 03:35:00*1.40351*1.40381*1.40414*1.40325
09/30/2010 03:40:00*1.40381*1.40509*1.40585*1.40381
09/30/2010 03:45:00*1.40509*1.40526*1.40546*1.40464
09/30/2010 03:50:00*1.40526*1.4052*1.40583*1.40496
09/30/2010 03:55:00*1.4052*1.40531*1.40576*1.40428
09/30/2010 04:00:00*1.40531*1.40541*1.40579*1.40522
09/30/2010 04:05:00*1.40541*1.40544*1.4062*1.40505
09/30/2010 04:10:00*1.40544*1.406*1.40618*1.40535
09/30/2010 04:15:00*1.406*1.40531*1.40612*1.40498
09/30/2010 04:20:00*1.40531*1.40516*1.4054*1.4046
09/30/2010 04:25:00*1.40516*1.40605*1.40656*1.40511
09/30/2010 04:30:00*1.40605*1.40492*1.40663*1.40479
09/30/2010 04:35:00*1.40492*1.40593*1.40593*1.4046
09/30/2010 04:40:00*1.40593*1.40592*1.40711*1.40566
09/30/2010 04:45:00*1.40592*1.40563*1.40626*1.40544
09/30/2010 04:50:00*1.40563*1.4052*1.40571*1.40497
09/30/2010 04:55:00*1.4052*1.40573*1.40585*1.40511
09/30/2010 05:00:00*1.40573*1.40554*1.40597*1.40524
09/30/2010 05:05:00*1.40554*1.40623*1.4067*1.40517
09/30/2010 05:10:00*1.40623*1.40568*1.40643*1.4056
09/30/2010 05:15:00*1.40568*1.40539*1.40581*1.40475
09/30/2010 05:20:00*1.40539*1.40534*1.40569*1.40488
09/30/2010 05:25:00*1.40534*1.40432*1.40534*1.4041
09/30/2010 05:30:00*1.40432*1.40757*1.408*1.4039
09/30/2010 05:35:00*1.40757*1.40809*1.40892*1.4075
09/30/2010 05:40:00*1.40809*1.40875*1.40891*1.40732
09/30/2010 05:45:00*1.40875*1.40811*1.40971*1.40799
09/30/2010 05:50:00*1.40811*1.40854*1.40917*1.40782
09/30/2010 05:55:00*1.40854*1.40879*1.4088*1.40811
09/30/2010 06:00:00*1.40879*1.40879*1.40945*1.40854
09/30/2010 06:05:00*1.40879*1.4093*1.40934*1.40826
09/30/2010 06:10:00*1.4093*1.40931*1.40981*1.40914
09/30/2010 06:15:00*1.40931*1.40909*1.40982*1.40888
09/30/2010 06:20:00*1.40909*1.40876*1.40937*1.40843
09/30/2010 06:25:00*1.40876*1.40894*1.40917*1.40865
09/30/2010 06:30:00*1.40894*1.4092*1.40941*1.40891
09/30/2010 06:35:00*1.4092*1.40919*1.40977*1.40894
09/30/2010 06:40:00*1.40919*1.40865*1.40954*1.40849
09/30/2010 06:45:00*1.40865*1.40856*1.40953*1.40803
09/30/2010 06:50:00*1.40856*1.4081*1.40873*1.40795
09/30/2010 06:55:00*1.4081*1.40769*1.40839*1.40769
09/30/2010 07:00:00*1.40769*1.40693*1.40799*1.40693
09/30/2010 07:05:00*1.40693*1.40806*1.40846*1.40691
09/30/2010 07:10:00*1.40806*1.40864*1.40865*1.40759
09/30/2010 07:15:00*1.40864*1.40867*1.40942*1.40839
09/30/2010 07:20:00*1.40867*1.4084*1.40907*1.40811
09/30/2010 07:25:00*1.4084*1.40735*1.40887*1.4071
09/30/2010 07:30:00*1.40735*1.40737*1.40779*1.40718
09/30/2010 07:35:00*1.40737*1.40694*1.40752*1.40648
09/30/2010 07:40:00*1.40694*1.40744*1.40816*1.40694
09/30/2010 07:45:00*1.40744*1.40762*1.40785*1.40732
09/30/2010 07:50:00*1.40762*1.40719*1.40804*1.40705
09/30/2010 07:55:00*1.40719*1.4065*1.40748*1.40644
09/30/2010 08:00:00*1.4065*1.40676*1.40789*1.4058
09/30/2010 08:05:00*1.40676*1.40646*1.40719*1.40601
09/30/2010 08:10:00*1.40646*1.4061*1.40682*1.40571
09/30/2010 08:15:00*1.4061*1.40715*1.40746*1.4061
09/30/2010 08:20:00*1.40715*1.40765*1.40915*1.40715
09/30/2010 08:25:00*1.40765*1.40792*1.40829*1.40702
09/30/2010 08:30:00*1.40792*1.40649*1.40874*1.40649
09/30/2010 08:35:00*1.40649*1.40387*1.40735*1.40281
09/30/2010 08:40:00*1.40387*1.40169*1.40392*1.40094
09/30/2010 08:45:00*1.40169*1.40102*1.40177*1.4006
09/30/2010 08:50:00*1.40102*1.40083*1.4016*1.40046
09/30/2010 08:55:00*1.40083*1.39987*1.40114*1.39815
09/30/2010 09:00:00*1.39987*1.39983*1.40091*1.39895
09/30/2010 09:05:00*1.39983*1.40009*1.40053*1.39952
09/30/2010 09:10:00*1.40009*1.40011*1.40152*1.3997
09/30/2010 09:15:00*1.40011*1.40024*1.40087*1.39943
09/30/2010 09:20:00*1.40024*1.40037*1.40057*1.39971
09/30/2010 09:25:00*1.40037*1.40119*1.40163*1.40024
09/30/2010 09:30:00*1.40119*1.40027*1.40119*1.40003
09/30/2010 09:35:00*1.40027*1.39928*1.40027*1.39901
09/30/2010 09:40:00*1.39928*1.3994*1.39977*1.39884
09/30/2010 09:45:00*1.3994*1.39757*1.39978*1.39727
09/30/2010 09:50:00*1.39757*1.39712*1.39762*1.39492
09/30/2010 09:55:00*1.39712*1.39789*1.39842*1.39672
09/30/2010 10:00:00*1.39789*1.39839*1.39848*1.39715
09/30/2010 10:05:00*1.39839*1.39995*1.40006*1.39804
09/30/2010 10:10:00*1.39995*1.39882*1.40084*1.39879
09/30/2010 10:15:00*1.39882*1.39926*1.40006*1.39867
09/30/2010 10:20:00*1.39926*1.39856*1.40006*1.39809
09/30/2010 10:25:00*1.39856*1.40143*1.40143*1.39815
09/30/2010 10:30:00*1.40143*1.40094*1.40161*1.40001
09/30/2010 10:35:00*1.40094*1.40171*1.40191*1.40094
09/30/2010 10:40:00*1.40171*1.40096*1.40212*1.40047
09/30/2010 10:45:00*1.40096*1.39936*1.40109*1.39936
09/30/2010 10:50:00*1.39936*1.39922*1.40023*1.39918
09/30/2010 10:55:00*1.39922*1.39972*1.39998*1.3988
09/30/2010 11:00:00*1.39972*1.40035*1.40088*1.39967
09/30/2010 11:05:00*1.40035*1.4013*1.40269*1.40007
09/30/2010 11:10:00*1.4013*1.40055*1.40154*1.40008
09/30/2010 11:15:00*1.40055*1.40007*1.40199*1.39947
09/30/2010 11:20:00*1.40007*1.40003*1.40053*1.39905
09/30/2010 11:25:00*1.40003*1.40177*1.40177*1.39974
09/30/2010 11:30:00*1.40177*1.40243*1.40292*1.40126
09/30/2010 11:35:00*1.40243*1.40047*1.40252*1.4004
09/30/2010 11:40:00*1.40047*1.40024*1.40142*1.40005
09/30/2010 11:45:00*1.40024*1.39876*1.40074*1.39876
09/30/2010 11:50:00*1.39876*1.39906*1.39955*1.39862
09/30/2010 11:55:00*1.39906*1.39934*1.39978*1.39873
09/30/2010 12:00:00*1.39934*1.39989*1.40109*1.39909
09/30/2010 12:05:00*1.39989*1.39954*1.40021*1.3984
09/30/2010 12:10:00*1.39954*1.39913*1.39991*1.39891
09/30/2010 12:15:00*1.39913*1.39954*1.39983*1.39851
09/30/2010 12:20:00*1.39954*1.39914*1.39957*1.39889
09/30/2010 12:25:00*1.39914*1.39815*1.39919*1.39796
09/30/2010 12:30:00*1.39815*1.3981*1.39837*1.39761
09/30/2010 12:35:00*1.3981*1.39837*1.39884*1.39809
09/30/2010 12:40:00*1.39837*1.40148*1.40178*1.39832
09/30/2010 12:45:00*1.40148*1.40042*1.40175*1.40013
09/30/2010 12:50:00*1.40042*1.40099*1.40112*1.40019
09/30/2010 12:55:00*1.40099*1.40084*1.40148*1.40078
09/30/2010 13:00:00*1.40084*1.40168*1.40168*1.40075
09/30/2010 13:05:00*1.40168*1.40219*1.40257*1.40147
09/30/2010 13:10:00*1.40219*1.40207*1.40266*1.40164
09/30/2010 13:15:00*1.40207*1.40247*1.40249*1.40204
09/30/2010 13:20:00*1.40247*1.40288*1.40314*1.40239
09/30/2010 13:25:00*1.40288*1.40273*1.4032*1.40268
09/30/2010 13:30:00*1.40273*1.40223*1.40289*1.40205
09/30/2010 13:35:00*1.40223*1.4018*1.40264*1.40169
09/30/2010 13:40:00*1.4018*1.40174*1.40196*1.40145
09/30/2010 13:45:00*1.40174*1.40178*1.40189*1.40142
09/30/2010 13:50:00*1.40178*1.40295*1.40297*1.40141
09/30/2010 13:55:00*1.40295*1.40315*1.40318*1.4026
09/30/2010 14:00:00*1.40315*1.40343*1.40418*1.40311
09/30/2010 14:05:00*1.40343*1.40308*1.40366*1.4029
09/30/2010 14:10:00*1.40308*1.40315*1.40322*1.40281
09/30/2010 14:15:00*1.40315*1.40378*1.40415*1.40298
09/30/2010 14:20:00*1.40378*1.40345*1.40391*1.40329
09/30/2010 14:25:00*1.40345*1.40301*1.40369*1.40274
09/30/2010 14:30:00*1.40301*1.40197*1.40325*1.40197
09/30/2010 14:35:00*1.40197*1.4029*1.40292*1.40169
09/30/2010 14:40:00*1.4029*1.40265*1.40298*1.40251
09/30/2010 14:45:00*1.40265*1.40218*1.40282*1.40194
09/30/2010 14:50:00*1.40218*1.4021*1.40242*1.40182
09/30/2010 14:55:00*1.4021*1.40208*1.40261*1.40166
09/30/2010 15:00:00*1.40208*1.40177*1.40222*1.40157
09/30/2010 15:05:00*1.40177*1.4015*1.40229*1.4015
09/30/2010 15:10:00*1.4015*1.40134*1.40164*1.40096
09/30/2010 15:15:00*1.40134*1.40142*1.40171*1.4012
09/30/2010 15:20:00*1.40142*1.40148*1.4017*1.40106
09/30/2010 15:25:00*1.40148*1.40161*1.40182*1.40136
09/30/2010 15:30:00*1.40161*1.40165*1.40193*1.4014
09/30/2010 15:35:00*1.40165*1.40242*1.40251*1.40145
09/30/2010 15:40:00*1.40242*1.40249*1.4028*1.40227
09/30/2010 15:45:00*1.40249*1.40244*1.40256*1.40207
09/30/2010 15:50:00*1.40244*1.4021*1.40264*1.40195
09/30/2010 15:55:00*1.4021*1.40169*1.40237*1.40146
09/30/2010 16:00:00*1.40169*1.40269*1.40269*1.40151
09/30/2010 16:05:00*1.40269*1.40206*1.4029*1.40178
09/30/2010 16:10:00*1.40206*1.40264*1.40279*1.40183
09/30/2010 16:15:00*1.40264*1.40259*1.40281*1.40225
09/30/2010 16:20:00*1.40259*1.4031*1.40313*1.4025
09/30/2010 16:25:00*1.4031*1.40306*1.40339*1.40294
09/30/2010 16:30:00*1.40306*1.40319*1.40339*1.40289
09/30/2010 16:35:00*1.40319*1.40329*1.40349*1.40309
09/30/2010 16:40:00*1.40329*1.40296*1.40332*1.40288
09/30/2010 16:45:00*1.40296*1.40317*1.4032*1.4028
09/30/2010 16:50:00*1.40317*1.40233*1.40326*1.40233
09/30/2010 16:55:00*1.40233*1.40249*1.4027*1.40212
09/30/2010 17:00:00*1.40249*1.40293*1.4031*1.40235
