09/28/2010 17:05:00*1.39822*1.39849*1.39909*1.39813
09/28/2010 17:10:00*1.39849*1.39879*1.39894*1.39839
09/28/2010 17:15:00*1.39879*1.399*1.39919*1.39849
09/28/2010 17:20:00*1.399*1.39891*1.39909*1.39874
09/28/2010 17:25:00*1.39891*1.39901*1.39911*1.39889
09/28/2010 17:30:00*1.39901*1.39899*1.39911*1.39891
09/28/2010 17:35:00*1.39899*1.39919*1.39959*1.39889
09/28/2010 17:40:00*1.39919*1.39889*1.40007*1.39869
09/28/2010 17:45:00*1.39889*1.39855*1.39889*1.3985
09/28/2010 17:50:00*1.39855*1.39869*1.39899*1.39834
09/28/2010 17:55:00*1.39869*1.39909*1.39925*1.39853
09/28/2010 18:00:00*1.39909*1.39899*1.39919*1.39879
09/28/2010 18:05:00*1.39899*1.39832*1.39899*1.39802
09/28/2010 18:10:00*1.39832*1.39867*1.39879*1.39832
09/28/2010 18:15:00*1.39867*1.3986*1.39879*1.3986
09/28/2010 18:20:00*1.3986*1.39873*1.39894*1.39836
09/28/2010 18:25:00*1.39873*1.39863*1.39881*1.39845
09/28/2010 18:30:00*1.39863*1.39853*1.39863*1.39835
09/28/2010 18:35:00*1.39853*1.39887*1.39916*1.39847
09/28/2010 18:40:00*1.39887*1.39858*1.3989*1.39851
09/28/2010 18:45:00*1.39858*1.3985*1.39866*1.39845
09/28/2010 18:50:00*1.3985*1.3982*1.39883*1.3982
09/28/2010 18:55:00*1.3982*1.3983*1.3988*1.39815
09/28/2010 19:00:00*1.3983*1.39756*1.39838*1.39756
09/28/2010 19:05:00*1.39756*1.39795*1.39821*1.39738
09/28/2010 19:10:00*1.39795*1.39843*1.39843*1.39795
09/28/2010 19:15:00*1.39843*1.39879*1.39889*1.39839
09/28/2010 19:20:00*1.39879*1.39899*1.39899*1.39879
09/28/2010 19:25:00*1.39899*1.39877*1.3992*1.39877
09/28/2010 19:30:00*1.39877*1.3988*1.39895*1.3986
09/28/2010 19:35:00*1.3988*1.39892*1.39905*1.39857
09/28/2010 19:40:00*1.39892*1.39879*1.39895*1.39853
09/28/2010 19:45:00*1.39879*1.39839*1.39887*1.3982
09/28/2010 19:50:00*1.39839*1.39866*1.39877*1.39839
09/28/2010 19:55:00*1.39866*1.39854*1.39901*1.39844
09/28/2010 20:00:00*1.39854*1.39844*1.39871*1.3984
09/28/2010 20:05:00*1.39844*1.39787*1.39847*1.39783
09/28/2010 20:10:00*1.39787*1.39783*1.39824*1.39765
09/28/2010 20:15:00*1.39783*1.3983*1.39836*1.39769
09/28/2010 20:20:00*1.3983*1.39786*1.39841*1.39771
09/28/2010 20:25:00*1.39786*1.39799*1.39819*1.39772
09/28/2010 20:30:00*1.39799*1.39817*1.39841*1.39789
09/28/2010 20:35:00*1.39817*1.39816*1.39841*1.39768
09/28/2010 20:40:00*1.39816*1.3983*1.3984*1.3981
09/28/2010 20:45:00*1.3983*1.39825*1.39836*1.39798
09/28/2010 20:50:00*1.39825*1.39801*1.39829*1.39763
09/28/2010 20:55:00*1.39801*1.39775*1.39842*1.3975
09/28/2010 21:00:00*1.39775*1.39758*1.398*1.3974
09/28/2010 21:05:00*1.39758*1.39794*1.39794*1.39747
09/28/2010 21:10:00*1.39794*1.39749*1.3982*1.39749
09/28/2010 21:15:00*1.39749*1.39767*1.39789*1.39734
09/28/2010 21:20:00*1.39767*1.39784*1.39797*1.39747
09/28/2010 21:25:00*1.39784*1.39716*1.39791*1.39705
09/28/2010 21:30:00*1.39716*1.39695*1.39727*1.39672
09/28/2010 21:35:00*1.39695*1.39702*1.39713*1.39674
09/28/2010 21:40:00*1.39702*1.39705*1.39713*1.39675
09/28/2010 21:45:00*1.39705*1.39707*1.3973*1.39682
09/28/2010 21:50:00*1.39707*1.3973*1.39733*1.39683
09/28/2010 21:55:00*1.3973*1.3972*1.3975*1.39707
09/28/2010 22:00:00*1.3972*1.39765*1.39774*1.3972
09/28/2010 22:05:00*1.39765*1.3974*1.39798*1.39724
09/28/2010 22:10:00*1.3974*1.39732*1.39755*1.39703
09/28/2010 22:15:00*1.39732*1.39652*1.39733*1.39632
09/28/2010 22:20:00*1.39652*1.39619*1.39686*1.39606
09/28/2010 22:25:00*1.39619*1.39657*1.39684*1.39612
09/28/2010 22:30:00*1.39657*1.39639*1.39664*1.39628
09/28/2010 22:35:00*1.39639*1.39598*1.39639*1.39583
09/28/2010 22:40:00*1.39598*1.39633*1.39642*1.39591
09/28/2010 22:45:00*1.39633*1.39574*1.39644*1.39567
09/28/2010 22:50:00*1.39574*1.39589*1.39589*1.39554
09/28/2010 22:55:00*1.39589*1.39672*1.39681*1.39589
09/28/2010 23:00:00*1.39672*1.39627*1.39673*1.39622
09/28/2010 23:05:00*1.39627*1.3964*1.39659*1.39616
09/28/2010 23:10:00*1.3964*1.3966*1.39681*1.39629
09/28/2010 23:15:00*1.3966*1.39645*1.39668*1.3964
09/28/2010 23:20:00*1.39645*1.39638*1.39679*1.39633
09/28/2010 23:25:00*1.39638*1.39657*1.39659*1.39619
09/28/2010 23:30:00*1.39657*1.39689*1.39719*1.39642
09/28/2010 23:35:00*1.39689*1.39705*1.39726*1.39665
09/28/2010 23:40:00*1.39705*1.39646*1.39733*1.39639
09/28/2010 23:45:00*1.39646*1.39675*1.39686*1.39625
09/28/2010 23:50:00*1.39675*1.39699*1.39713*1.39665
09/28/2010 23:55:00*1.39699*1.39693*1.39722*1.39662
09/29/2010 00:00:00*1.39693*1.397*1.39708*1.3968
09/29/2010 00:05:00*1.397*1.39642*1.397*1.39634
09/29/2010 00:10:00*1.39642*1.39653*1.39677*1.39635
09/29/2010 00:15:00*1.39653*1.39666*1.39682*1.39628
09/29/2010 00:20:00*1.39666*1.39681*1.3971*1.39665
09/29/2010 00:25:00*1.39681*1.39707*1.3972*1.3965
09/29/2010 00:30:00*1.39707*1.39719*1.39728*1.39687
09/29/2010 00:35:00*1.39719*1.397*1.39722*1.39689
09/29/2010 00:40:00*1.397*1.39668*1.397*1.39659
09/29/2010 00:45:00*1.39668*1.39702*1.39726*1.39668
09/29/2010 00:50:00*1.39702*1.39692*1.39745*1.39676
09/29/2010 00:55:00*1.39692*1.39728*1.39761*1.39682
09/29/2010 01:00:00*1.39728*1.397*1.39739*1.39686
09/29/2010 01:05:00*1.397*1.39679*1.39726*1.39668
09/29/2010 01:10:00*1.39679*1.3968*1.39705*1.39668
09/29/2010 01:15:00*1.3968*1.397*1.39709*1.39672
09/29/2010 01:20:00*1.397*1.39673*1.39703*1.39659
09/29/2010 01:25:00*1.39673*1.39678*1.39679*1.39655
09/29/2010 01:30:00*1.39678*1.39675*1.39696*1.39655
09/29/2010 01:35:00*1.39675*1.39685*1.39712*1.39665
09/29/2010 01:40:00*1.39685*1.39713*1.39713*1.3967
09/29/2010 01:45:00*1.39713*1.3966*1.39714*1.39659
09/29/2010 01:50:00*1.3966*1.39671*1.39694*1.39639
09/29/2010 01:55:00*1.39671*1.39692*1.39698*1.39653
09/29/2010 02:00:00*1.39692*1.39687*1.39733*1.39656
09/29/2010 02:05:00*1.39687*1.39671*1.39714*1.39644
09/29/2010 02:10:00*1.39671*1.3974*1.39744*1.39669
09/29/2010 02:15:00*1.3974*1.39777*1.39795*1.39714
09/29/2010 02:20:00*1.39777*1.39705*1.39789*1.39648
09/29/2010 02:25:00*1.39705*1.39731*1.3974*1.39658
09/29/2010 02:30:00*1.39731*1.39761*1.39781*1.39718
09/29/2010 02:35:00*1.39761*1.39769*1.3981*1.39739
09/29/2010 02:40:00*1.39769*1.3973*1.39799*1.39718
09/29/2010 02:45:00*1.3973*1.39802*1.39816*1.39725
09/29/2010 02:50:00*1.39802*1.39952*1.39958*1.39798
09/29/2010 02:55:00*1.39952*1.39959*1.4002*1.39873
09/29/2010 03:00:00*1.39959*1.39865*1.39979*1.39854
09/29/2010 03:05:00*1.39865*1.39926*1.39965*1.3986
09/29/2010 03:10:00*1.39926*1.39894*1.39937*1.39867
09/29/2010 03:15:00*1.39894*1.39895*1.39986*1.3986
09/29/2010 03:20:00*1.39895*1.39828*1.39903*1.39798
09/29/2010 03:25:00*1.39828*1.39849*1.39905*1.39787
09/29/2010 03:30:00*1.39849*1.39886*1.39969*1.39806
09/29/2010 03:35:00*1.39886*1.3988*1.39904*1.39806
09/29/2010 03:40:00*1.3988*1.39868*1.39918*1.39844
09/29/2010 03:45:00*1.39868*1.39883*1.39921*1.39836
09/29/2010 03:50:00*1.39883*1.39849*1.3991*1.39813
09/29/2010 03:55:00*1.39849*1.3991*1.40009*1.39834
09/29/2010 04:00:00*1.3991*1.39967*1.40057*1.3991
09/29/2010 04:05:00*1.39967*1.39975*1.40053*1.39959
09/29/2010 04:10:00*1.39975*1.39991*1.40026*1.39912
09/29/2010 04:15:00*1.39991*1.39946*1.40048*1.39899
09/29/2010 04:20:00*1.39946*1.39839*1.39957*1.3979
09/29/2010 04:25:00*1.39839*1.39928*1.39928*1.39804
09/29/2010 04:30:00*1.39928*1.39869*1.39928*1.39801
09/29/2010 04:35:00*1.39869*1.39899*1.39989*1.39852
09/29/2010 04:40:00*1.39899*1.39834*1.39928*1.39815
09/29/2010 04:45:00*1.39834*1.39821*1.39895*1.39767
09/29/2010 04:50:00*1.39821*1.39813*1.3983*1.39756
09/29/2010 04:55:00*1.39813*1.39797*1.39823*1.39718
09/29/2010 05:00:00*1.39797*1.39739*1.3993*1.39722
09/29/2010 05:05:00*1.39739*1.39881*1.39913*1.39733
09/29/2010 05:10:00*1.39881*1.39837*1.39956*1.39821
09/29/2010 05:15:00*1.39837*1.39788*1.39861*1.39775
09/29/2010 05:20:00*1.39788*1.3982*1.39962*1.39715
09/29/2010 05:25:00*1.3982*1.39906*1.39946*1.39785
09/29/2010 05:30:00*1.39906*1.39933*1.39963*1.39888
09/29/2010 05:35:00*1.39933*1.39855*1.40003*1.39815
09/29/2010 05:40:00*1.39855*1.39908*1.39929*1.39829
09/29/2010 05:45:00*1.39908*1.39971*1.40043*1.39905
09/29/2010 05:50:00*1.39971*1.3991*1.40006*1.39907
09/29/2010 05:55:00*1.3991*1.39775*1.39931*1.39758
09/29/2010 06:00:00*1.39775*1.39824*1.39827*1.39708
09/29/2010 06:05:00*1.39824*1.39844*1.3989*1.39786
09/29/2010 06:10:00*1.39844*1.39805*1.39864*1.39772
09/29/2010 06:15:00*1.39805*1.39857*1.39882*1.39797
09/29/2010 06:20:00*1.39857*1.39816*1.39889*1.39813
09/29/2010 06:25:00*1.39816*1.39894*1.39898*1.39813
09/29/2010 06:30:00*1.39894*1.39868*1.39923*1.39865
09/29/2010 06:35:00*1.39868*1.3985*1.39883*1.39833
09/29/2010 06:40:00*1.3985*1.39834*1.39883*1.39803
09/29/2010 06:45:00*1.39834*1.39814*1.39867*1.3978
09/29/2010 06:50:00*1.39814*1.398*1.39831*1.3974
09/29/2010 06:55:00*1.398*1.398*1.39822*1.39768
09/29/2010 07:00:00*1.398*1.39763*1.39808*1.39712
09/29/2010 07:05:00*1.39763*1.39762*1.39788*1.39721
09/29/2010 07:10:00*1.39762*1.39773*1.39803*1.39748
09/29/2010 07:15:00*1.39773*1.39817*1.39836*1.3977
09/29/2010 07:20:00*1.39817*1.39861*1.39876*1.39804
09/29/2010 07:25:00*1.39861*1.39721*1.39883*1.39712
09/29/2010 07:30:00*1.39721*1.39731*1.39778*1.39691
09/29/2010 07:35:00*1.39731*1.39828*1.39845*1.39677
09/29/2010 07:40:00*1.39828*1.39763*1.39828*1.39723
09/29/2010 07:45:00*1.39763*1.39778*1.3978*1.39729
09/29/2010 07:50:00*1.39778*1.39798*1.39798*1.39719
09/29/2010 07:55:00*1.39798*1.39811*1.39859*1.39772
09/29/2010 08:00:00*1.39811*1.39815*1.39848*1.39783
09/29/2010 08:05:00*1.39815*1.39773*1.39817*1.3974
09/29/2010 08:10:00*1.39773*1.39722*1.39784*1.39702
09/29/2010 08:15:00*1.39722*1.39761*1.39771*1.39704
09/29/2010 08:20:00*1.39761*1.39672*1.39761*1.39635
09/29/2010 08:25:00*1.39672*1.39747*1.39755*1.39651
09/29/2010 08:30:00*1.39747*1.39724*1.39809*1.39715
09/29/2010 08:35:00*1.39724*1.39703*1.39794*1.39599
09/29/2010 08:40:00*1.39703*1.39659*1.39721*1.39609
09/29/2010 08:45:00*1.39659*1.3957*1.39689*1.39558
09/29/2010 08:50:00*1.3957*1.39561*1.39623*1.39489
09/29/2010 08:55:00*1.39561*1.39637*1.39679*1.39489
09/29/2010 09:00:00*1.39637*1.39559*1.39648*1.39551
09/29/2010 09:05:00*1.39559*1.39565*1.39643*1.39513
09/29/2010 09:10:00*1.39565*1.39551*1.39607*1.39472
09/29/2010 09:15:00*1.39551*1.39538*1.39613*1.39533
09/29/2010 09:20:00*1.39538*1.39475*1.39588*1.39464
09/29/2010 09:25:00*1.39475*1.3955*1.39565*1.39434
09/29/2010 09:30:00*1.3955*1.39534*1.3955*1.39476
09/29/2010 09:35:00*1.39534*1.39487*1.39534*1.39446
09/29/2010 09:40:00*1.39487*1.39462*1.39521*1.39349
09/29/2010 09:45:00*1.39462*1.3948*1.39492*1.39372
09/29/2010 09:50:00*1.3948*1.39426*1.39501*1.39416
09/29/2010 09:55:00*1.39426*1.39442*1.3949*1.39376
09/29/2010 10:00:00*1.39442*1.39571*1.39605*1.39427
09/29/2010 10:05:00*1.39571*1.39586*1.39609*1.39527
09/29/2010 10:10:00*1.39586*1.39707*1.39719*1.39586
09/29/2010 10:15:00*1.39707*1.39725*1.39759*1.3968
09/29/2010 10:20:00*1.39725*1.39787*1.39844*1.39704
09/29/2010 10:25:00*1.39787*1.39829*1.39869*1.39772
09/29/2010 10:30:00*1.39829*1.39844*1.39902*1.39811
09/29/2010 10:35:00*1.39844*1.39862*1.39919*1.39823
09/29/2010 10:40:00*1.39862*1.39947*1.39985*1.39862
09/29/2010 10:45:00*1.39947*1.40035*1.40129*1.39899
09/29/2010 10:50:00*1.40035*1.40103*1.40167*1.40024
09/29/2010 10:55:00*1.40103*1.40132*1.40199*1.40103
09/29/2010 11:00:00*1.40132*1.40349*1.4047*1.40132
09/29/2010 11:05:00*1.40349*1.40246*1.4037*1.40195
09/29/2010 11:10:00*1.40246*1.40272*1.40303*1.40194
09/29/2010 11:15:00*1.40272*1.40391*1.40391*1.40232
09/29/2010 11:20:00*1.40391*1.40411*1.40457*1.4034
09/29/2010 11:25:00*1.40411*1.40433*1.40472*1.40379
09/29/2010 11:30:00*1.40433*1.40379*1.40449*1.40364
09/29/2010 11:35:00*1.40379*1.4035*1.40403*1.40301
09/29/2010 11:40:00*1.4035*1.4035*1.40393*1.40321
09/29/2010 11:45:00*1.4035*1.40418*1.40437*1.40327
09/29/2010 11:50:00*1.40418*1.4046*1.4047*1.40359
09/29/2010 11:55:00*1.4046*1.40469*1.40514*1.40371
09/29/2010 12:00:00*1.40469*1.40451*1.40479*1.40404
09/29/2010 12:05:00*1.40451*1.40522*1.40539*1.40398
09/29/2010 12:10:00*1.40522*1.40525*1.40608*1.40482
09/29/2010 12:15:00*1.40525*1.40544*1.40592*1.40489
09/29/2010 12:20:00*1.40544*1.40421*1.40552*1.4041
09/29/2010 12:25:00*1.40421*1.40384*1.40438*1.4037
09/29/2010 12:30:00*1.40384*1.40453*1.40455*1.40367
09/29/2010 12:35:00*1.40453*1.40374*1.40454*1.40341
09/29/2010 12:40:00*1.40374*1.40392*1.40392*1.40309
09/29/2010 12:45:00*1.40392*1.40397*1.40398*1.403
09/29/2010 12:50:00*1.40397*1.40463*1.40473*1.4036
09/29/2010 12:55:00*1.40463*1.40492*1.40522*1.40463
09/29/2010 13:00:00*1.40492*1.40563*1.40566*1.40492
09/29/2010 13:05:00*1.40563*1.40693*1.40708*1.40556
09/29/2010 13:10:00*1.40693*1.40721*1.40736*1.40652
09/29/2010 13:15:00*1.40721*1.40737*1.4076*1.4069
09/29/2010 13:20:00*1.40737*1.40733*1.40762*1.40712
09/29/2010 13:25:00*1.40733*1.40716*1.40736*1.40692
09/29/2010 13:30:00*1.40716*1.4069*1.40734*1.40679
09/29/2010 13:35:00*1.4069*1.40638*1.40707*1.4063
09/29/2010 13:40:00*1.40638*1.40634*1.40656*1.40601
09/29/2010 13:45:00*1.40634*1.40611*1.40649*1.4059
09/29/2010 13:50:00*1.40611*1.40633*1.40633*1.40585
09/29/2010 13:55:00*1.40633*1.40618*1.40663*1.40618
09/29/2010 14:00:00*1.40618*1.40535*1.40622*1.40527
09/29/2010 14:05:00*1.40535*1.40503*1.40546*1.40484
09/29/2010 14:10:00*1.40503*1.40584*1.40584*1.40502
09/29/2010 14:15:00*1.40584*1.40618*1.40636*1.40581
09/29/2010 14:20:00*1.40618*1.40634*1.40639*1.40594
09/29/2010 14:25:00*1.40634*1.40636*1.40674*1.40628
09/29/2010 14:30:00*1.40636*1.4062*1.40664*1.40615
09/29/2010 14:35:00*1.4062*1.40632*1.40654*1.40597
09/29/2010 14:40:00*1.40632*1.40681*1.40694*1.40617
09/29/2010 14:45:00*1.40681*1.40629*1.40681*1.4058
09/29/2010 14:50:00*1.40629*1.406*1.40639*1.40564
09/29/2010 14:55:00*1.406*1.40628*1.40641*1.40593
09/29/2010 15:00:00*1.40628*1.40555*1.40636*1.40549
09/29/2010 15:05:00*1.40555*1.40507*1.40556*1.405
09/29/2010 15:10:00*1.40507*1.40582*1.4059*1.40472
09/29/2010 15:15:00*1.40582*1.40633*1.40663*1.40545
09/29/2010 15:20:00*1.40633*1.40855*1.40879*1.406
09/29/2010 15:25:00*1.40855*1.40791*1.40871*1.4075
09/29/2010 15:30:00*1.40791*1.40721*1.40805*1.40721
09/29/2010 15:35:00*1.40721*1.40801*1.40864*1.40718
09/29/2010 15:40:00*1.40801*1.40827*1.40856*1.40771
09/29/2010 15:45:00*1.40827*1.40879*1.40889*1.40803
09/29/2010 15:50:00*1.40879*1.40838*1.40884*1.40826
09/29/2010 15:55:00*1.40838*1.40909*1.40952*1.40817
09/29/2010 16:00:00*1.40909*1.40915*1.40962*1.40885
09/29/2010 16:05:00*1.40915*1.40839*1.40918*1.40839
09/29/2010 16:10:00*1.40839*1.40721*1.40877*1.4069
09/29/2010 16:15:00*1.40721*1.40699*1.40735*1.40683
09/29/2010 16:20:00*1.40699*1.40703*1.40744*1.40679
09/29/2010 16:25:00*1.40703*1.40683*1.4074*1.40683
09/29/2010 16:30:00*1.40683*1.40775*1.40775*1.40675
09/29/2010 16:35:00*1.40775*1.40697*1.40782*1.4069
09/29/2010 16:40:00*1.40697*1.407*1.40723*1.40672
09/29/2010 16:45:00*1.407*1.40663*1.40707*1.40647
09/29/2010 16:50:00*1.40663*1.40671*1.40706*1.40634
09/29/2010 16:55:00*1.40671*1.4069*1.40715*1.40642
09/29/2010 17:00:00*1.4069*1.40665*1.40706*1.40645
