09/27/2010 17:05:00*1.38428*1.38399*1.38436*1.3838
09/27/2010 17:10:00*1.38399*1.38449*1.38449*1.38372
09/27/2010 17:15:00*1.38449*1.38399*1.38449*1.38333
09/27/2010 17:20:00*1.38399*1.38439*1.38449*1.38389
09/27/2010 17:25:00*1.38439*1.38409*1.38469*1.38397
09/27/2010 17:30:00*1.38409*1.38389*1.38419*1.3836
09/27/2010 17:35:00*1.38389*1.38442*1.38457*1.38349
09/27/2010 17:40:00*1.38442*1.38439*1.3845*1.38409
09/27/2010 17:45:00*1.38439*1.38534*1.38558*1.38401
09/27/2010 17:50:00*1.38534*1.38479*1.38564*1.38389
09/27/2010 17:55:00*1.38479*1.38489*1.38489*1.38428
09/27/2010 18:00:00*1.38489*1.38399*1.38489*1.38399
09/27/2010 18:05:00*1.38399*1.38398*1.38435*1.38388
09/27/2010 18:10:00*1.38398*1.38422*1.38422*1.38388
09/27/2010 18:15:00*1.38422*1.38434*1.38455*1.38401
09/27/2010 18:20:00*1.38434*1.38452*1.38461*1.38415
09/27/2010 18:25:00*1.38452*1.3841*1.38453*1.3841
09/27/2010 18:30:00*1.3841*1.38386*1.38444*1.38386
09/27/2010 18:35:00*1.38386*1.38426*1.38439*1.38386
09/27/2010 18:40:00*1.38426*1.38414*1.38435*1.38406
09/27/2010 18:45:00*1.38414*1.38382*1.38424*1.3837
09/27/2010 18:50:00*1.38382*1.38399*1.38423*1.38379
09/27/2010 18:55:00*1.38399*1.38423*1.38429*1.38394
09/27/2010 19:00:00*1.38423*1.3841*1.3843*1.38394
09/27/2010 19:05:00*1.3841*1.38403*1.38418*1.38382
09/27/2010 19:10:00*1.38403*1.38397*1.38428*1.38374
09/27/2010 19:15:00*1.38397*1.38389*1.38419*1.38385
09/27/2010 19:20:00*1.38389*1.38375*1.38417*1.38363
09/27/2010 19:25:00*1.38375*1.38406*1.38417*1.38366
09/27/2010 19:30:00*1.38406*1.38404*1.38412*1.384
09/27/2010 19:35:00*1.38404*1.38399*1.38427*1.38389
09/27/2010 19:40:00*1.38399*1.38422*1.38422*1.38399
09/27/2010 19:45:00*1.38422*1.38414*1.38436*1.38409
09/27/2010 19:50:00*1.38414*1.38412*1.38425*1.38405
09/27/2010 19:55:00*1.38412*1.38385*1.38428*1.38383
09/27/2010 20:00:00*1.38385*1.38373*1.384*1.38362
09/27/2010 20:05:00*1.38373*1.38404*1.38404*1.38357
09/27/2010 20:10:00*1.38404*1.38399*1.38411*1.38367
09/27/2010 20:15:00*1.38399*1.38383*1.38425*1.38357
09/27/2010 20:20:00*1.38383*1.38347*1.38407*1.38346
09/27/2010 20:25:00*1.38347*1.38331*1.38382*1.38321
09/27/2010 20:30:00*1.38331*1.38325*1.3836*1.38319
09/27/2010 20:35:00*1.38325*1.38321*1.38358*1.38312
09/27/2010 20:40:00*1.38321*1.38314*1.38341*1.38312
09/27/2010 20:45:00*1.38314*1.38349*1.3836*1.38314
09/27/2010 20:50:00*1.38349*1.38366*1.38373*1.38339
09/27/2010 20:55:00*1.38366*1.3837*1.38395*1.3835
09/27/2010 21:00:00*1.3837*1.38406*1.38438*1.3836
09/27/2010 21:05:00*1.38406*1.38409*1.38418*1.38382
09/27/2010 21:10:00*1.38409*1.38399*1.38409*1.38387
09/27/2010 21:15:00*1.38399*1.3841*1.38418*1.38397
09/27/2010 21:20:00*1.3841*1.38428*1.38433*1.38393
09/27/2010 21:25:00*1.38428*1.38425*1.38429*1.38399
09/27/2010 21:30:00*1.38425*1.38404*1.38453*1.38404
09/27/2010 21:35:00*1.38404*1.38419*1.38429*1.38403
09/27/2010 21:40:00*1.38419*1.38431*1.38432*1.38393
09/27/2010 21:45:00*1.38431*1.38412*1.38449*1.38396
09/27/2010 21:50:00*1.38412*1.38413*1.38428*1.38401
09/27/2010 21:55:00*1.38413*1.38421*1.38428*1.38411
09/27/2010 22:00:00*1.38421*1.38367*1.38433*1.38351
09/27/2010 22:05:00*1.38367*1.38365*1.38382*1.38338
09/27/2010 22:10:00*1.38365*1.38375*1.38391*1.38346
09/27/2010 22:15:00*1.38375*1.38377*1.384*1.38359
09/27/2010 22:20:00*1.38377*1.38375*1.3839*1.3834
09/27/2010 22:25:00*1.38375*1.38379*1.38392*1.38365
09/27/2010 22:30:00*1.38379*1.38405*1.38414*1.38378
09/27/2010 22:35:00*1.38405*1.38389*1.38416*1.38376
09/27/2010 22:40:00*1.38389*1.38436*1.38456*1.38379
09/27/2010 22:45:00*1.38436*1.38459*1.38468*1.38422
09/27/2010 22:50:00*1.38459*1.38482*1.38513*1.38423
09/27/2010 22:55:00*1.38482*1.38472*1.38512*1.3846
09/27/2010 23:00:00*1.38472*1.38519*1.38524*1.38469
09/27/2010 23:05:00*1.38519*1.38596*1.38602*1.38516
09/27/2010 23:10:00*1.38596*1.3858*1.38673*1.38557
09/27/2010 23:15:00*1.3858*1.38545*1.3858*1.3854
09/27/2010 23:20:00*1.38545*1.38539*1.3855*1.3853
09/27/2010 23:25:00*1.38539*1.38558*1.38573*1.3853
09/27/2010 23:30:00*1.38558*1.38541*1.38558*1.38529
09/27/2010 23:35:00*1.38541*1.38548*1.38564*1.38512
09/27/2010 23:40:00*1.38548*1.38505*1.38566*1.38505
09/27/2010 23:45:00*1.38505*1.38525*1.38553*1.38498
09/27/2010 23:50:00*1.38525*1.38519*1.38528*1.385
09/27/2010 23:55:00*1.38519*1.38504*1.38528*1.38486
09/28/2010 00:00:00*1.38504*1.38517*1.38552*1.38504
09/28/2010 00:05:00*1.38517*1.38519*1.38537*1.38495
09/28/2010 00:10:00*1.38519*1.38556*1.38563*1.38519
09/28/2010 00:15:00*1.38556*1.38562*1.38576*1.38533
09/28/2010 00:20:00*1.38562*1.3853*1.38572*1.38525
09/28/2010 00:25:00*1.3853*1.3853*1.38573*1.3852
09/28/2010 00:30:00*1.3853*1.38515*1.38552*1.38515
09/28/2010 00:35:00*1.38515*1.38573*1.38573*1.38499
09/28/2010 00:40:00*1.38573*1.38571*1.38582*1.38524
09/28/2010 00:45:00*1.38571*1.38557*1.38579*1.3854
09/28/2010 00:50:00*1.38557*1.3858*1.38616*1.38554
09/28/2010 00:55:00*1.3858*1.3857*1.38602*1.38554
09/28/2010 01:00:00*1.3857*1.38549*1.38603*1.38547
09/28/2010 01:05:00*1.38549*1.3856*1.38591*1.38542
09/28/2010 01:10:00*1.3856*1.38557*1.38571*1.38536
09/28/2010 01:15:00*1.38557*1.38524*1.3858*1.38523
09/28/2010 01:20:00*1.38524*1.38524*1.38547*1.3849
09/28/2010 01:25:00*1.38524*1.38572*1.38576*1.38506
09/28/2010 01:30:00*1.38572*1.38547*1.38585*1.38521
09/28/2010 01:35:00*1.38547*1.38516*1.38575*1.38509
09/28/2010 01:40:00*1.38516*1.38627*1.38633*1.38512
09/28/2010 01:45:00*1.38627*1.38619*1.38631*1.38582
09/28/2010 01:50:00*1.38619*1.38662*1.38668*1.38616
09/28/2010 01:55:00*1.38662*1.38633*1.38687*1.38626
09/28/2010 02:00:00*1.38633*1.38598*1.38649*1.38568
09/28/2010 02:05:00*1.38598*1.3866*1.3866*1.38585
09/28/2010 02:10:00*1.3866*1.38684*1.38689*1.38603
09/28/2010 02:15:00*1.38684*1.38736*1.38745*1.38661
09/28/2010 02:20:00*1.38736*1.38785*1.38837*1.38719
09/28/2010 02:25:00*1.38785*1.38724*1.388*1.38719
09/28/2010 02:30:00*1.38724*1.38682*1.38734*1.38644
09/28/2010 02:35:00*1.38682*1.3874*1.38763*1.38663
09/28/2010 02:40:00*1.3874*1.38913*1.38926*1.3874
09/28/2010 02:45:00*1.38913*1.38919*1.38997*1.38884
09/28/2010 02:50:00*1.38919*1.38832*1.38946*1.38789
09/28/2010 02:55:00*1.38832*1.38842*1.38861*1.38721
09/28/2010 03:00:00*1.38842*1.3867*1.38842*1.38651
09/28/2010 03:05:00*1.3867*1.38624*1.38699*1.38624
09/28/2010 03:10:00*1.38624*1.38638*1.38721*1.38587
09/28/2010 03:15:00*1.38638*1.38591*1.38671*1.38532
09/28/2010 03:20:00*1.38591*1.38537*1.38598*1.38492
09/28/2010 03:25:00*1.38537*1.38679*1.38703*1.38511
09/28/2010 03:30:00*1.38679*1.38723*1.38743*1.3867
09/28/2010 03:35:00*1.38723*1.38647*1.38741*1.38647
09/28/2010 03:40:00*1.38647*1.38645*1.38674*1.38597
09/28/2010 03:45:00*1.38645*1.38595*1.38697*1.38594
09/28/2010 03:50:00*1.38595*1.38727*1.38749*1.38584
09/28/2010 03:55:00*1.38727*1.38675*1.3879*1.38652
09/28/2010 04:00:00*1.38675*1.38648*1.38697*1.38622
09/28/2010 04:05:00*1.38648*1.38691*1.38758*1.38637
09/28/2010 04:10:00*1.38691*1.38705*1.38735*1.38659
09/28/2010 04:15:00*1.38705*1.38752*1.38764*1.38696
09/28/2010 04:20:00*1.38752*1.38689*1.38785*1.38683
09/28/2010 04:25:00*1.38689*1.38703*1.3871*1.38629
09/28/2010 04:30:00*1.38703*1.38707*1.38743*1.38666
09/28/2010 04:35:00*1.38707*1.38681*1.38755*1.38665
09/28/2010 04:40:00*1.38681*1.38813*1.38834*1.38674
09/28/2010 04:45:00*1.38813*1.38746*1.38847*1.38731
09/28/2010 04:50:00*1.38746*1.38712*1.38778*1.38697
09/28/2010 04:55:00*1.38712*1.3868*1.38736*1.38679
09/28/2010 05:00:00*1.3868*1.38557*1.38697*1.38549
09/28/2010 05:05:00*1.38557*1.38561*1.38605*1.38542
09/28/2010 05:10:00*1.38561*1.38514*1.38587*1.38489
09/28/2010 05:15:00*1.38514*1.38568*1.38568*1.38514
09/28/2010 05:20:00*1.38568*1.38651*1.38732*1.38561
09/28/2010 05:25:00*1.38651*1.38706*1.38735*1.38639
09/28/2010 05:30:00*1.38706*1.38706*1.38758*1.38685
09/28/2010 05:35:00*1.38706*1.38769*1.38799*1.38706
09/28/2010 05:40:00*1.38769*1.38684*1.38772*1.38676
09/28/2010 05:45:00*1.38684*1.3869*1.38729*1.3867
09/28/2010 05:50:00*1.3869*1.38683*1.38737*1.38663
09/28/2010 05:55:00*1.38683*1.38967*1.39014*1.38669
09/28/2010 06:00:00*1.38967*1.38973*1.38992*1.38873
09/28/2010 06:05:00*1.38973*1.38957*1.39017*1.38913
09/28/2010 06:10:00*1.38957*1.38905*1.38986*1.38884
09/28/2010 06:15:00*1.38905*1.3897*1.38986*1.38892
09/28/2010 06:20:00*1.3897*1.38969*1.39008*1.38942
09/28/2010 06:25:00*1.38969*1.38932*1.38994*1.38911
09/28/2010 06:30:00*1.38932*1.38993*1.39013*1.38922
09/28/2010 06:35:00*1.38993*1.38944*1.39*1.38919
09/28/2010 06:40:00*1.38944*1.38987*1.39011*1.38924
09/28/2010 06:45:00*1.38987*1.39005*1.39047*1.38982
09/28/2010 06:50:00*1.39005*1.3895*1.3903*1.38932
09/28/2010 06:55:00*1.3895*1.38969*1.38992*1.38943
09/28/2010 07:00:00*1.38969*1.38861*1.38999*1.38861
09/28/2010 07:05:00*1.38861*1.38872*1.38923*1.3884
09/28/2010 07:10:00*1.38872*1.38961*1.38969*1.3887
09/28/2010 07:15:00*1.38961*1.38964*1.38986*1.38928
09/28/2010 07:20:00*1.38964*1.39056*1.39074*1.38941
09/28/2010 07:25:00*1.39056*1.39058*1.391*1.39029
09/28/2010 07:30:00*1.39058*1.39084*1.39084*1.38996
09/28/2010 07:35:00*1.39084*1.39078*1.39084*1.38982
09/28/2010 07:40:00*1.39078*1.39096*1.39142*1.39061
09/28/2010 07:45:00*1.39096*1.38988*1.39105*1.38985
09/28/2010 07:50:00*1.38988*1.38981*1.39024*1.38971
09/28/2010 07:55:00*1.38981*1.38978*1.39025*1.38973
09/28/2010 08:00:00*1.38978*1.38962*1.39003*1.38829
09/28/2010 08:05:00*1.38962*1.3911*1.39176*1.38949
09/28/2010 08:10:00*1.3911*1.39029*1.39115*1.39012
09/28/2010 08:15:00*1.39029*1.38968*1.3903*1.38958
09/28/2010 08:20:00*1.38968*1.38912*1.38995*1.38912
09/28/2010 08:25:00*1.38912*1.38982*1.39031*1.38904
09/28/2010 08:30:00*1.38982*1.39069*1.39077*1.38972
09/28/2010 08:35:00*1.39069*1.39205*1.39205*1.39061
09/28/2010 08:40:00*1.39205*1.39066*1.39205*1.39062
09/28/2010 08:45:00*1.39066*1.391*1.39141*1.39062
09/28/2010 08:50:00*1.391*1.3901*1.39108*1.3901
09/28/2010 08:55:00*1.3901*1.39012*1.39022*1.38939
09/28/2010 09:00:00*1.39012*1.38946*1.39034*1.38911
09/28/2010 09:05:00*1.38946*1.38982*1.39002*1.3888
09/28/2010 09:10:00*1.38982*1.3914*1.39212*1.3898
09/28/2010 09:15:00*1.3914*1.39197*1.39271*1.39136
09/28/2010 09:20:00*1.39197*1.39196*1.39216*1.39108
09/28/2010 09:25:00*1.39196*1.39102*1.39208*1.39077
09/28/2010 09:30:00*1.39102*1.39054*1.39194*1.39012
09/28/2010 09:35:00*1.39054*1.39071*1.39137*1.38995
09/28/2010 09:40:00*1.39071*1.39148*1.39148*1.39025
09/28/2010 09:45:00*1.39148*1.39138*1.39236*1.3905
09/28/2010 09:50:00*1.39138*1.39129*1.39169*1.39056
09/28/2010 09:55:00*1.39129*1.39215*1.39248*1.39099
09/28/2010 10:00:00*1.39215*1.39153*1.39271*1.39116
09/28/2010 10:05:00*1.39153*1.39524*1.39552*1.38997
09/28/2010 10:10:00*1.39524*1.3952*1.39625*1.39469
09/28/2010 10:15:00*1.3952*1.39575*1.39658*1.39444
09/28/2010 10:20:00*1.39575*1.39571*1.39664*1.39569
09/28/2010 10:25:00*1.39571*1.3981*1.39828*1.39566
09/28/2010 10:30:00*1.3981*1.39872*1.39892*1.39758
09/28/2010 10:35:00*1.39872*1.398*1.39895*1.39781
09/28/2010 10:40:00*1.398*1.39834*1.39888*1.39713
09/28/2010 10:45:00*1.39834*1.3987*1.39875*1.39783
09/28/2010 10:50:00*1.3987*1.39842*1.39921*1.39789
09/28/2010 10:55:00*1.39842*1.39778*1.39859*1.39743
09/28/2010 11:00:00*1.39778*1.3979*1.3984*1.39763
09/28/2010 11:05:00*1.3979*1.39687*1.39807*1.39659
09/28/2010 11:10:00*1.39687*1.39771*1.39789*1.39677
09/28/2010 11:15:00*1.39771*1.39776*1.39818*1.39757
09/28/2010 11:20:00*1.39776*1.39852*1.39876*1.39769
09/28/2010 11:25:00*1.39852*1.39816*1.39911*1.39816
09/28/2010 11:30:00*1.39816*1.39828*1.39887*1.3974
09/28/2010 11:35:00*1.39828*1.39746*1.39833*1.39692
09/28/2010 11:40:00*1.39746*1.39905*1.3993*1.39729
09/28/2010 11:45:00*1.39905*1.39896*1.39935*1.39859
09/28/2010 11:50:00*1.39896*1.39883*1.39968*1.39883
09/28/2010 11:55:00*1.39883*1.39941*1.39986*1.3985
09/28/2010 12:00:00*1.39941*1.39951*1.3997*1.39917
09/28/2010 12:05:00*1.39951*1.3991*1.39972*1.39877
09/28/2010 12:10:00*1.3991*1.39977*1.40035*1.39894
09/28/2010 12:15:00*1.39977*1.39991*1.40012*1.39933
09/28/2010 12:20:00*1.39991*1.40105*1.40183*1.39982
09/28/2010 12:25:00*1.40105*1.40187*1.40204*1.40067
09/28/2010 12:30:00*1.40187*1.40166*1.40226*1.40135
09/28/2010 12:35:00*1.40166*1.40169*1.40187*1.40127
09/28/2010 12:40:00*1.40169*1.40158*1.40174*1.40113
09/28/2010 12:45:00*1.40158*1.40111*1.40174*1.40093
09/28/2010 12:50:00*1.40111*1.40175*1.40197*1.4011
09/28/2010 12:55:00*1.40175*1.40152*1.40211*1.40143
09/28/2010 13:00:00*1.40152*1.40044*1.40152*1.40033
09/28/2010 13:05:00*1.40044*1.40072*1.40084*1.40019
09/28/2010 13:10:00*1.40072*1.4006*1.40111*1.40037
09/28/2010 13:15:00*1.4006*1.40157*1.40161*1.40045
09/28/2010 13:20:00*1.40157*1.40137*1.40157*1.40099
09/28/2010 13:25:00*1.40137*1.4002*1.40137*1.39987
09/28/2010 13:30:00*1.4002*1.39967*1.40027*1.39964
09/28/2010 13:35:00*1.39967*1.39936*1.39977*1.39914
09/28/2010 13:40:00*1.39936*1.39913*1.39953*1.39893
09/28/2010 13:45:00*1.39913*1.39817*1.39916*1.39817
09/28/2010 13:50:00*1.39817*1.39803*1.39842*1.39797
09/28/2010 13:55:00*1.39803*1.3977*1.39831*1.3977
09/28/2010 14:00:00*1.3977*1.39816*1.39834*1.39769
09/28/2010 14:05:00*1.39816*1.39782*1.39816*1.39731
09/28/2010 14:10:00*1.39782*1.39772*1.39833*1.39772
09/28/2010 14:15:00*1.39772*1.39753*1.39785*1.39724
09/28/2010 14:20:00*1.39753*1.39753*1.39771*1.3971
09/28/2010 14:25:00*1.39753*1.39767*1.3979*1.39738
09/28/2010 14:30:00*1.39767*1.39803*1.39809*1.39757
09/28/2010 14:35:00*1.39803*1.39818*1.39833*1.39746
09/28/2010 14:40:00*1.39818*1.39903*1.39931*1.39814
09/28/2010 14:45:00*1.39903*1.39966*1.39997*1.39839
09/28/2010 14:50:00*1.39966*1.3989*1.39994*1.39869
09/28/2010 14:55:00*1.3989*1.39903*1.3995*1.39851
09/28/2010 15:00:00*1.39903*1.3984*1.39934*1.39826
09/28/2010 15:05:00*1.3984*1.3988*1.39889*1.39824
09/28/2010 15:10:00*1.3988*1.39867*1.39901*1.39842
09/28/2010 15:15:00*1.39867*1.39839*1.39902*1.39812
09/28/2010 15:20:00*1.39839*1.39856*1.39864*1.39816
09/28/2010 15:25:00*1.39856*1.39838*1.39856*1.39809
09/28/2010 15:30:00*1.39838*1.39905*1.39915*1.39834
09/28/2010 15:35:00*1.39905*1.39859*1.39932*1.39851
09/28/2010 15:40:00*1.39859*1.39929*1.39947*1.39857
09/28/2010 15:45:00*1.39929*1.39978*1.39989*1.39895
09/28/2010 15:50:00*1.39978*1.39933*1.3998*1.39922
09/28/2010 15:55:00*1.39933*1.39909*1.39946*1.39892
09/28/2010 16:00:00*1.39909*1.39894*1.3994*1.3985
09/28/2010 16:05:00*1.39894*1.39882*1.39911*1.39841
09/28/2010 16:10:00*1.39882*1.39873*1.39911*1.39853
09/28/2010 16:15:00*1.39873*1.39866*1.39894*1.39832
09/28/2010 16:20:00*1.39866*1.39938*1.39944*1.39866
09/28/2010 16:25:00*1.39938*1.39919*1.39954*1.39869
09/28/2010 16:30:00*1.39919*1.39895*1.39954*1.39886
09/28/2010 16:35:00*1.39895*1.39881*1.39935*1.3988
09/28/2010 16:40:00*1.39881*1.39909*1.39941*1.3988
09/28/2010 16:45:00*1.39909*1.39859*1.39909*1.39829
09/28/2010 16:50:00*1.39859*1.39821*1.39892*1.39813
09/28/2010 16:55:00*1.39821*1.39829*1.39839*1.39771
09/28/2010 17:00:00*1.39829*1.39822*1.39858*1.39809
