09/26/2010 17:05:00*1.38089*1.38089*1.38089*1.38059
09/26/2010 17:10:00*1.38089*1.38059*1.38089*1.38059
09/26/2010 17:15:00*1.38059*1.38049*1.38059*1.38049
09/26/2010 17:20:00*1.38049*1.38039*1.38049*1.38019
09/26/2010 17:25:00*1.38039*1.38039*1.38039*1.38039
09/26/2010 17:30:00*1.38039*1.38039*1.38039*1.38039
09/26/2010 17:35:00*1.38039*1.38009*1.38039*1.37992
09/26/2010 17:40:00*1.38009*1.37987*1.38049*1.37987
09/26/2010 17:45:00*1.37987*1.37998*1.38013*1.37979
09/26/2010 17:50:00*1.37998*1.37977*1.38018*1.37929
09/26/2010 17:55:00*1.37977*1.37997*1.37997*1.37946
09/26/2010 18:00:00*1.37997*1.37982*1.38018*1.37977
09/26/2010 18:05:00*1.37982*1.38039*1.38069*1.37982
09/26/2010 18:10:00*1.38039*1.38059*1.38059*1.38029
09/26/2010 18:15:00*1.38059*1.38059*1.38069*1.38049
09/26/2010 18:20:00*1.38059*1.38109*1.38109*1.38059
09/26/2010 18:25:00*1.38109*1.38109*1.38119*1.38069
09/26/2010 18:30:00*1.38109*1.38094*1.38139*1.38094
09/26/2010 18:35:00*1.38094*1.38069*1.38094*1.38038
09/26/2010 18:40:00*1.38069*1.38029*1.38069*1.38029
09/26/2010 18:45:00*1.38029*1.38029*1.38029*1.37999
09/26/2010 18:50:00*1.38029*1.38054*1.38054*1.38019
09/26/2010 18:55:00*1.38054*1.38041*1.38088*1.38029
09/26/2010 19:00:00*1.38041*1.38081*1.38088*1.3801
09/26/2010 19:05:00*1.38081*1.38052*1.38141*1.38042
09/26/2010 19:10:00*1.38052*1.38144*1.3816*1.38052
09/26/2010 19:15:00*1.38144*1.38149*1.38163*1.38137
09/26/2010 19:20:00*1.38149*1.38119*1.38158*1.38114
09/26/2010 19:25:00*1.38119*1.38102*1.38138*1.38086
09/26/2010 19:30:00*1.38102*1.38078*1.38147*1.38069
09/26/2010 19:35:00*1.38078*1.38088*1.38115*1.38075
09/26/2010 19:40:00*1.38088*1.38089*1.38116*1.38077
09/26/2010 19:45:00*1.38089*1.38082*1.38106*1.38073
09/26/2010 19:50:00*1.38082*1.38051*1.38126*1.3801
09/26/2010 19:55:00*1.38051*1.38066*1.38098*1.38033
09/26/2010 20:00:00*1.38066*1.38055*1.38088*1.3803
09/26/2010 20:05:00*1.38055*1.38085*1.38105*1.38005
09/26/2010 20:10:00*1.38085*1.38046*1.38085*1.38041
09/26/2010 20:15:00*1.38046*1.38053*1.3808*1.38036
09/26/2010 20:20:00*1.38053*1.38042*1.38071*1.38018
09/26/2010 20:25:00*1.38042*1.38052*1.38079*1.38042
09/26/2010 20:30:00*1.38052*1.38073*1.38103*1.38043
09/26/2010 20:35:00*1.38073*1.38023*1.38083*1.38009
09/26/2010 20:40:00*1.38023*1.37976*1.38036*1.37955
09/26/2010 20:45:00*1.37976*1.37965*1.38016*1.3794
09/26/2010 20:50:00*1.37965*1.37936*1.37997*1.37922
09/26/2010 20:55:00*1.37936*1.38007*1.38024*1.37931
09/26/2010 21:00:00*1.38007*1.37969*1.38042*1.3795
09/26/2010 21:05:00*1.37969*1.37965*1.38006*1.37946
09/26/2010 21:10:00*1.37965*1.37929*1.37982*1.37911
09/26/2010 21:15:00*1.37929*1.37963*1.37975*1.37922
09/26/2010 21:20:00*1.37963*1.37935*1.37982*1.37893
09/26/2010 21:25:00*1.37935*1.37961*1.37996*1.37928
09/26/2010 21:30:00*1.37961*1.3799*1.38011*1.37922
09/26/2010 21:35:00*1.3799*1.38002*1.38039*1.37977
09/26/2010 21:40:00*1.38002*1.37999*1.38038*1.37992
09/26/2010 21:45:00*1.37999*1.37984*1.3801*1.37958
09/26/2010 21:50:00*1.37984*1.38059*1.38061*1.3797
09/26/2010 21:55:00*1.38059*1.38019*1.38059*1.37993
09/26/2010 22:00:00*1.38019*1.37999*1.38045*1.37979
09/26/2010 22:05:00*1.37999*1.38034*1.38053*1.37997
09/26/2010 22:10:00*1.38034*1.37959*1.38039*1.37939
09/26/2010 22:15:00*1.37959*1.37958*1.38017*1.37911
09/26/2010 22:20:00*1.37958*1.37951*1.37977*1.37939
09/26/2010 22:25:00*1.37951*1.37959*1.37965*1.37932
09/26/2010 22:30:00*1.37959*1.38021*1.38025*1.37946
09/26/2010 22:35:00*1.38021*1.37987*1.38026*1.37972
09/26/2010 22:40:00*1.37987*1.37962*1.37991*1.3796
09/26/2010 22:45:00*1.37962*1.37995*1.37995*1.37955
09/26/2010 22:50:00*1.37995*1.37976*1.38017*1.37973
09/26/2010 22:55:00*1.37976*1.37998*1.38031*1.37964
09/26/2010 23:00:00*1.37998*1.37995*1.38022*1.37977
09/26/2010 23:05:00*1.37995*1.37996*1.38012*1.37986
09/26/2010 23:10:00*1.37996*1.37976*1.38006*1.37971
09/26/2010 23:15:00*1.37976*1.37985*1.37997*1.37961
09/26/2010 23:20:00*1.37985*1.37984*1.38001*1.37964
09/26/2010 23:25:00*1.37984*1.38015*1.38038*1.37984
09/26/2010 23:30:00*1.38015*1.37973*1.38035*1.37973
09/26/2010 23:35:00*1.37973*1.37992*1.38005*1.37967
09/26/2010 23:40:00*1.37992*1.38015*1.38018*1.37983
09/26/2010 23:45:00*1.38015*1.37991*1.38024*1.37981
09/26/2010 23:50:00*1.37991*1.38011*1.38038*1.37968
09/26/2010 23:55:00*1.38011*1.38006*1.38024*1.37998
09/27/2010 00:00:00*1.38006*1.38009*1.38025*1.37984
09/27/2010 00:05:00*1.38009*1.37981*1.38031*1.37973
09/27/2010 00:10:00*1.37981*1.38013*1.38043*1.37963
09/27/2010 00:15:00*1.38013*1.37983*1.38013*1.37968
09/27/2010 00:20:00*1.37983*1.37996*1.38021*1.37973
09/27/2010 00:25:00*1.37996*1.37963*1.38021*1.37959
09/27/2010 00:30:00*1.37963*1.37988*1.38001*1.37951
09/27/2010 00:35:00*1.37988*1.38*1.38*1.37958
09/27/2010 00:40:00*1.38*1.37999*1.38005*1.37977
09/27/2010 00:45:00*1.37999*1.38005*1.38017*1.37981
09/27/2010 00:50:00*1.38005*1.37979*1.38009*1.37972
09/27/2010 00:55:00*1.37979*1.37977*1.38009*1.37969
09/27/2010 01:00:00*1.37977*1.37968*1.38018*1.37968
09/27/2010 01:05:00*1.37968*1.38006*1.38013*1.37956
09/27/2010 01:10:00*1.38006*1.38053*1.38069*1.38006
09/27/2010 01:15:00*1.38053*1.38018*1.38054*1.38012
09/27/2010 01:20:00*1.38018*1.38038*1.38057*1.38016
09/27/2010 01:25:00*1.38038*1.38047*1.38052*1.38025
09/27/2010 01:30:00*1.38047*1.37999*1.38049*1.37974
09/27/2010 01:35:00*1.37999*1.38038*1.38039*1.37981
09/27/2010 01:40:00*1.38038*1.37987*1.3805*1.37984
09/27/2010 01:45:00*1.37987*1.37956*1.38*1.3795
09/27/2010 01:50:00*1.37956*1.38012*1.38022*1.37933
09/27/2010 01:55:00*1.38012*1.38011*1.38037*1.37977
09/27/2010 02:00:00*1.38011*1.37996*1.38022*1.37974
09/27/2010 02:05:00*1.37996*1.37996*1.38031*1.37979
09/27/2010 02:10:00*1.37996*1.37967*1.37997*1.37944
09/27/2010 02:15:00*1.37967*1.3796*1.38018*1.37956
09/27/2010 02:20:00*1.3796*1.37926*1.38008*1.37921
09/27/2010 02:25:00*1.37926*1.37921*1.37938*1.3788
09/27/2010 02:30:00*1.37921*1.37828*1.3793*1.3782
09/27/2010 02:35:00*1.37828*1.37835*1.37895*1.37807
09/27/2010 02:40:00*1.37835*1.37868*1.37889*1.37825
09/27/2010 02:45:00*1.37868*1.37913*1.37917*1.37854
09/27/2010 02:50:00*1.37913*1.37962*1.37969*1.37891
09/27/2010 02:55:00*1.37962*1.37964*1.38012*1.37957
09/27/2010 03:00:00*1.37964*1.37919*1.38032*1.37912
09/27/2010 03:05:00*1.37919*1.37938*1.37977*1.37895
09/27/2010 03:10:00*1.37938*1.37898*1.37947*1.37857
09/27/2010 03:15:00*1.37898*1.3788*1.37904*1.37839
09/27/2010 03:20:00*1.3788*1.37891*1.379*1.3784
09/27/2010 03:25:00*1.37891*1.37869*1.37926*1.37835
09/27/2010 03:30:00*1.37869*1.37866*1.37896*1.37847
09/27/2010 03:35:00*1.37866*1.37822*1.37898*1.37822
09/27/2010 03:40:00*1.37822*1.37798*1.37825*1.37764
09/27/2010 03:45:00*1.37798*1.37815*1.37851*1.37782
09/27/2010 03:50:00*1.37815*1.37845*1.37894*1.37798
09/27/2010 03:55:00*1.37845*1.37766*1.37874*1.37766
09/27/2010 04:00:00*1.37766*1.37774*1.37801*1.37752
09/27/2010 04:05:00*1.37774*1.37764*1.37818*1.37745
09/27/2010 04:10:00*1.37764*1.3773*1.37779*1.37691
09/27/2010 04:15:00*1.3773*1.37766*1.37767*1.377
09/27/2010 04:20:00*1.37766*1.37909*1.37927*1.37759
09/27/2010 04:25:00*1.37909*1.38019*1.38034*1.37892
09/27/2010 04:30:00*1.38019*1.38076*1.38083*1.38002
09/27/2010 04:35:00*1.38076*1.3806*1.38128*1.38052
09/27/2010 04:40:00*1.3806*1.37981*1.38078*1.37975
09/27/2010 04:45:00*1.37981*1.38002*1.38043*1.37968
09/27/2010 04:50:00*1.38002*1.37798*1.38002*1.37798
09/27/2010 04:55:00*1.37798*1.37903*1.37908*1.37798
09/27/2010 05:00:00*1.37903*1.37853*1.37918*1.37818
09/27/2010 05:05:00*1.37853*1.37805*1.37872*1.37781
09/27/2010 05:10:00*1.37805*1.37733*1.37859*1.37705
09/27/2010 05:15:00*1.37733*1.37716*1.37745*1.37693
09/27/2010 05:20:00*1.37716*1.37649*1.3772*1.37643
09/27/2010 05:25:00*1.37649*1.37706*1.37712*1.37635
09/27/2010 05:30:00*1.37706*1.37682*1.37737*1.37656
09/27/2010 05:35:00*1.37682*1.37702*1.37736*1.37678
09/27/2010 05:40:00*1.37702*1.37685*1.3773*1.3766
09/27/2010 05:45:00*1.37685*1.37756*1.37771*1.37664
09/27/2010 05:50:00*1.37756*1.37747*1.3777*1.37679
09/27/2010 05:55:00*1.37747*1.37799*1.37816*1.37739
09/27/2010 06:00:00*1.37799*1.37824*1.37828*1.37763
09/27/2010 06:05:00*1.37824*1.37833*1.3787*1.37822
09/27/2010 06:10:00*1.37833*1.3779*1.37843*1.37777
09/27/2010 06:15:00*1.3779*1.37799*1.37828*1.37778
09/27/2010 06:20:00*1.37799*1.37804*1.37805*1.37763
09/27/2010 06:25:00*1.37804*1.37676*1.37809*1.37669
09/27/2010 06:30:00*1.37676*1.37717*1.37741*1.37676
09/27/2010 06:35:00*1.37717*1.37776*1.37796*1.37711
09/27/2010 06:40:00*1.37776*1.37784*1.37796*1.37744
09/27/2010 06:45:00*1.37784*1.37789*1.37819*1.37779
09/27/2010 06:50:00*1.37789*1.37751*1.37814*1.37741
09/27/2010 06:55:00*1.37751*1.37773*1.37773*1.37736
09/27/2010 07:00:00*1.37773*1.37839*1.37839*1.37764
09/27/2010 07:05:00*1.37839*1.37843*1.37866*1.37811
09/27/2010 07:10:00*1.37843*1.37862*1.37911*1.37837
09/27/2010 07:15:00*1.37862*1.37896*1.37922*1.37845
09/27/2010 07:20:00*1.37896*1.37919*1.3795*1.37882
09/27/2010 07:25:00*1.37919*1.37958*1.37983*1.37909
09/27/2010 07:30:00*1.37958*1.37982*1.38005*1.3793
09/27/2010 07:35:00*1.37982*1.37937*1.37988*1.37922
09/27/2010 07:40:00*1.37937*1.37913*1.37952*1.37899
09/27/2010 07:45:00*1.37913*1.37954*1.37975*1.37903
09/27/2010 07:50:00*1.37954*1.3796*1.37979*1.37941
09/27/2010 07:55:00*1.3796*1.37953*1.37989*1.37932
09/27/2010 08:00:00*1.37953*1.37983*1.38024*1.37943
09/27/2010 08:05:00*1.37983*1.37994*1.38013*1.37973
09/27/2010 08:10:00*1.37994*1.37951*1.38004*1.3795
09/27/2010 08:15:00*1.37951*1.37951*1.38018*1.37945
09/27/2010 08:20:00*1.37951*1.37919*1.3796*1.3788
09/27/2010 08:25:00*1.37919*1.37997*1.38043*1.37886
09/27/2010 08:30:00*1.37997*1.38005*1.38041*1.37968
09/27/2010 08:35:00*1.38005*1.38011*1.38121*1.37997
09/27/2010 08:40:00*1.38011*1.37934*1.38023*1.37878
09/27/2010 08:45:00*1.37934*1.37919*1.37935*1.37868
09/27/2010 08:50:00*1.37919*1.37889*1.37925*1.37866
09/27/2010 08:55:00*1.37889*1.37829*1.3794*1.37829
09/27/2010 09:00:00*1.37829*1.38013*1.38044*1.37821
09/27/2010 09:05:00*1.38013*1.38099*1.38154*1.37996
09/27/2010 09:10:00*1.38099*1.37987*1.38138*1.37939
09/27/2010 09:15:00*1.37987*1.37925*1.37992*1.37896
09/27/2010 09:20:00*1.37925*1.37904*1.37945*1.37888
09/27/2010 09:25:00*1.37904*1.37907*1.37958*1.37878
09/27/2010 09:30:00*1.37907*1.37853*1.37949*1.37817
09/27/2010 09:35:00*1.37853*1.37853*1.37935*1.37848
09/27/2010 09:40:00*1.37853*1.37954*1.37954*1.37849
09/27/2010 09:45:00*1.37954*1.3796*1.38019*1.3792
09/27/2010 09:50:00*1.3796*1.38101*1.38148*1.37923
09/27/2010 09:55:00*1.38101*1.38094*1.38158*1.38072
09/27/2010 10:00:00*1.38094*1.38049*1.38161*1.37988
09/27/2010 10:05:00*1.38049*1.3813*1.38155*1.38049
09/27/2010 10:10:00*1.3813*1.3811*1.38178*1.38085
09/27/2010 10:15:00*1.3811*1.38071*1.3814*1.38049
09/27/2010 10:20:00*1.38071*1.38126*1.38168*1.38052
09/27/2010 10:25:00*1.38126*1.38192*1.38205*1.38109
09/27/2010 10:30:00*1.38192*1.38347*1.38399*1.38177
09/27/2010 10:35:00*1.38347*1.38504*1.38568*1.38347
09/27/2010 10:40:00*1.38504*1.38438*1.38526*1.38402
09/27/2010 10:45:00*1.38438*1.38352*1.38458*1.38339
09/27/2010 10:50:00*1.38352*1.38347*1.38364*1.38313
09/27/2010 10:55:00*1.38347*1.38267*1.38374*1.38259
09/27/2010 11:00:00*1.38267*1.38277*1.38372*1.38209
09/27/2010 11:05:00*1.38277*1.38314*1.38341*1.38263
09/27/2010 11:10:00*1.38314*1.38345*1.38381*1.38299
09/27/2010 11:15:00*1.38345*1.38414*1.38433*1.38324
09/27/2010 11:20:00*1.38414*1.38437*1.38475*1.38378
09/27/2010 11:25:00*1.38437*1.38496*1.38553*1.38424
09/27/2010 11:30:00*1.38496*1.38438*1.38503*1.38437
09/27/2010 11:35:00*1.38438*1.38387*1.38449*1.38386
09/27/2010 11:40:00*1.38387*1.3844*1.3847*1.38387
09/27/2010 11:45:00*1.3844*1.38465*1.38537*1.3844
09/27/2010 11:50:00*1.38465*1.38452*1.38569*1.38414
09/27/2010 11:55:00*1.38452*1.38458*1.38474*1.38428
09/27/2010 12:00:00*1.38458*1.38251*1.38458*1.38222
09/27/2010 12:05:00*1.38251*1.38231*1.38261*1.38128
09/27/2010 12:10:00*1.38231*1.38244*1.38287*1.38203
09/27/2010 12:15:00*1.38244*1.38277*1.38295*1.38214
09/27/2010 12:20:00*1.38277*1.38277*1.38322*1.38213
09/27/2010 12:25:00*1.38277*1.38279*1.38292*1.38231
09/27/2010 12:30:00*1.38279*1.38278*1.38296*1.38244
09/27/2010 12:35:00*1.38278*1.3831*1.38352*1.38278
09/27/2010 12:40:00*1.3831*1.38292*1.38335*1.38292
09/27/2010 12:45:00*1.38292*1.38325*1.3836*1.38292
09/27/2010 12:50:00*1.38325*1.38364*1.38364*1.38312
09/27/2010 12:55:00*1.38364*1.38351*1.38364*1.38331
09/27/2010 13:00:00*1.38351*1.38346*1.3837*1.38329
09/27/2010 13:05:00*1.38346*1.38333*1.38366*1.38327
09/27/2010 13:10:00*1.38333*1.38305*1.38346*1.38298
09/27/2010 13:15:00*1.38305*1.38347*1.38347*1.38302
09/27/2010 13:20:00*1.38347*1.38375*1.38391*1.38333
09/27/2010 13:25:00*1.38375*1.384*1.3843*1.3837
09/27/2010 13:30:00*1.384*1.38419*1.38437*1.38359
09/27/2010 13:35:00*1.38419*1.38379*1.38464*1.3837
09/27/2010 13:40:00*1.38379*1.38433*1.38453*1.38365
09/27/2010 13:45:00*1.38433*1.38423*1.38439*1.38408
09/27/2010 13:50:00*1.38423*1.38324*1.38423*1.38311
09/27/2010 13:55:00*1.38324*1.38314*1.38324*1.38263
09/27/2010 14:00:00*1.38314*1.38315*1.38321*1.3829
09/27/2010 14:05:00*1.38315*1.38279*1.38318*1.38263
09/27/2010 14:10:00*1.38279*1.38279*1.38304*1.38259
09/27/2010 14:15:00*1.38279*1.38266*1.38321*1.38253
09/27/2010 14:20:00*1.38266*1.38262*1.38297*1.38248
09/27/2010 14:25:00*1.38262*1.38296*1.38298*1.38255
09/27/2010 14:30:00*1.38296*1.38179*1.38297*1.38162
09/27/2010 14:35:00*1.38179*1.382*1.38212*1.38102
09/27/2010 14:40:00*1.382*1.38187*1.38215*1.38145
09/27/2010 14:45:00*1.38187*1.38211*1.38227*1.38162
09/27/2010 14:50:00*1.38211*1.38156*1.38215*1.38141
09/27/2010 14:55:00*1.38156*1.38223*1.38241*1.38156
09/27/2010 15:00:00*1.38223*1.38197*1.38237*1.38183
09/27/2010 15:05:00*1.38197*1.3825*1.38261*1.38173
09/27/2010 15:10:00*1.3825*1.3827*1.38288*1.3825
09/27/2010 15:15:00*1.3827*1.38311*1.38319*1.38253
09/27/2010 15:20:00*1.38311*1.38359*1.38369*1.38289
09/27/2010 15:25:00*1.38359*1.38346*1.38369*1.38326
09/27/2010 15:30:00*1.38346*1.38387*1.38391*1.38346
09/27/2010 15:35:00*1.38387*1.38286*1.38407*1.38219
09/27/2010 15:40:00*1.38286*1.38324*1.38354*1.38284
09/27/2010 15:45:00*1.38324*1.38359*1.3843*1.38299
09/27/2010 15:50:00*1.38359*1.38346*1.38411*1.38339
09/27/2010 15:55:00*1.38346*1.385*1.38503*1.38339
09/27/2010 16:00:00*1.385*1.38503*1.38559*1.38475
09/27/2010 16:05:00*1.38503*1.38504*1.38511*1.38449
09/27/2010 16:10:00*1.38504*1.38489*1.38529*1.38489
09/27/2010 16:15:00*1.38489*1.38449*1.38529*1.38439
09/27/2010 16:20:00*1.38449*1.38449*1.38479*1.38359
09/27/2010 16:25:00*1.38449*1.38421*1.3852*1.38418
09/27/2010 16:30:00*1.38421*1.38372*1.38434*1.38349
09/27/2010 16:35:00*1.38372*1.38371*1.38403*1.3829
09/27/2010 16:40:00*1.38371*1.38371*1.38439*1.38337
09/27/2010 16:45:00*1.38371*1.38409*1.38429*1.38329
09/27/2010 16:50:00*1.38409*1.38359*1.38409*1.38319
09/27/2010 16:55:00*1.38359*1.38438*1.3845*1.38319
09/27/2010 17:00:00*1.38438*1.38428*1.3845*1.38339
