09/26/2010 16:45:00*1.38079*1.38029*1.38089*1.38029
09/26/2010 16:55:00*1.38079*1.38099*1.38099*1.38079
09/26/2010 17:00:00*1.38099*1.38089*1.38109*1.38089
