09/23/2010 17:05:00*1.3765*1.37618*1.37669*1.37578
09/23/2010 17:10:00*1.37618*1.37599*1.37647*1.37577
09/23/2010 17:15:00*1.37599*1.37579*1.37646*1.37528
09/23/2010 17:20:00*1.37579*1.37523*1.37611*1.37462
09/23/2010 17:25:00*1.37523*1.37572*1.37592*1.37469
09/23/2010 17:30:00*1.37572*1.37627*1.37649*1.37572
09/23/2010 17:35:00*1.37627*1.37613*1.37632*1.37613
09/23/2010 17:40:00*1.37613*1.37651*1.37651*1.37613
09/23/2010 17:45:00*1.37651*1.3768*1.37689*1.37651
09/23/2010 17:50:00*1.3768*1.3769*1.37707*1.37652
09/23/2010 17:55:00*1.3769*1.37677*1.37714*1.37649
09/23/2010 18:00:00*1.37677*1.37669*1.37677*1.37643
09/23/2010 18:05:00*1.37669*1.37699*1.37699*1.37647
09/23/2010 18:10:00*1.37699*1.37679*1.37709*1.37651
09/23/2010 18:15:00*1.37679*1.37669*1.37679*1.37631
09/23/2010 18:20:00*1.37669*1.3769*1.3769*1.3755
09/23/2010 18:25:00*1.3769*1.37722*1.37729*1.3769
09/23/2010 18:30:00*1.37722*1.37664*1.37722*1.37659
09/23/2010 18:35:00*1.37664*1.37699*1.37699*1.37664
09/23/2010 18:40:00*1.37699*1.37659*1.37699*1.37659
09/23/2010 18:45:00*1.37659*1.37669*1.37689*1.37629
09/23/2010 18:50:00*1.37669*1.37709*1.37729*1.37669
09/23/2010 18:55:00*1.37709*1.3769*1.37714*1.37661
09/23/2010 19:00:00*1.3769*1.37726*1.37729*1.37673
09/23/2010 19:05:00*1.37726*1.37719*1.37726*1.37689
09/23/2010 19:10:00*1.37719*1.37735*1.37753*1.37717
09/23/2010 19:15:00*1.37735*1.37724*1.37755*1.37724
09/23/2010 19:20:00*1.37724*1.37723*1.3775*1.37701
09/23/2010 19:25:00*1.37723*1.37754*1.37773*1.37723
09/23/2010 19:30:00*1.37754*1.37758*1.37769*1.37744
09/23/2010 19:35:00*1.37758*1.37755*1.37773*1.37732
09/23/2010 19:40:00*1.37755*1.37754*1.37775*1.37737
09/23/2010 19:45:00*1.37754*1.3774*1.37762*1.37723
09/23/2010 19:50:00*1.3774*1.37719*1.37745*1.37709
09/23/2010 19:55:00*1.37719*1.37711*1.37755*1.37702
09/23/2010 20:00:00*1.37711*1.37609*1.37711*1.37561
09/23/2010 20:05:00*1.37609*1.37618*1.37642*1.37519
09/23/2010 20:10:00*1.37618*1.37553*1.37636*1.37542
09/23/2010 20:15:00*1.37553*1.37575*1.37613*1.37546
09/23/2010 20:20:00*1.37575*1.37626*1.37643*1.37572
09/23/2010 20:25:00*1.37626*1.37649*1.37701*1.37616
09/23/2010 20:30:00*1.37649*1.37733*1.37733*1.37644
09/23/2010 20:35:00*1.37733*1.37671*1.37753*1.37665
09/23/2010 20:40:00*1.37671*1.37733*1.37754*1.37656
09/23/2010 20:45:00*1.37733*1.37723*1.3778*1.37721
09/23/2010 20:50:00*1.37723*1.3771*1.37741*1.37685
09/23/2010 20:55:00*1.3771*1.37679*1.37742*1.37676
09/23/2010 21:00:00*1.37679*1.37722*1.37742*1.37672
09/23/2010 21:05:00*1.37722*1.37723*1.37753*1.37713
09/23/2010 21:10:00*1.37723*1.37761*1.37765*1.37684
09/23/2010 21:15:00*1.37761*1.37705*1.37773*1.37682
09/23/2010 21:20:00*1.37705*1.37762*1.37768*1.377
09/23/2010 21:25:00*1.37762*1.37725*1.37766*1.37715
09/23/2010 21:30:00*1.37725*1.37752*1.37772*1.37725
09/23/2010 21:35:00*1.37752*1.37788*1.37814*1.37742
09/23/2010 21:40:00*1.37788*1.37812*1.37812*1.37779
09/23/2010 21:45:00*1.37812*1.3784*1.3784*1.378
09/23/2010 21:50:00*1.3784*1.378*1.37879*1.37795
09/23/2010 21:55:00*1.378*1.37759*1.37801*1.37751
09/23/2010 22:00:00*1.37759*1.37739*1.3776*1.37709
09/23/2010 22:05:00*1.37739*1.37731*1.37749*1.37699
09/23/2010 22:10:00*1.37731*1.37728*1.37742*1.37708
09/23/2010 22:15:00*1.37728*1.37733*1.37742*1.37719
09/23/2010 22:20:00*1.37733*1.37706*1.37736*1.37692
09/23/2010 22:25:00*1.37706*1.3775*1.37757*1.37706
09/23/2010 22:30:00*1.3775*1.37746*1.3776*1.37742
09/23/2010 22:35:00*1.37746*1.37772*1.37784*1.37742
09/23/2010 22:40:00*1.37772*1.3777*1.37781*1.37737
09/23/2010 22:45:00*1.3777*1.37784*1.3783*1.37759
09/23/2010 22:50:00*1.37784*1.37758*1.37791*1.37731
09/23/2010 22:55:00*1.37758*1.37748*1.37763*1.3771
09/23/2010 23:00:00*1.37748*1.37767*1.37772*1.37731
09/23/2010 23:05:00*1.37767*1.37764*1.37781*1.37747
09/23/2010 23:10:00*1.37764*1.37759*1.37779*1.3772
09/23/2010 23:15:00*1.37759*1.37773*1.37791*1.3774
09/23/2010 23:20:00*1.37773*1.37752*1.37776*1.37741
09/23/2010 23:25:00*1.37752*1.37814*1.37831*1.37744
09/23/2010 23:30:00*1.37814*1.379*1.37912*1.37793
09/23/2010 23:35:00*1.379*1.37922*1.37933*1.37867
09/23/2010 23:40:00*1.37922*1.37874*1.37923*1.37873
09/23/2010 23:45:00*1.37874*1.37855*1.37896*1.37824
09/23/2010 23:50:00*1.37855*1.37879*1.37882*1.37844
09/23/2010 23:55:00*1.37879*1.37824*1.37899*1.37809
09/24/2010 00:00:00*1.37824*1.37829*1.37849*1.37803
09/24/2010 00:05:00*1.37829*1.37827*1.37842*1.378
09/24/2010 00:10:00*1.37827*1.37792*1.37843*1.37775
09/24/2010 00:15:00*1.37792*1.37708*1.37816*1.377
09/24/2010 00:20:00*1.37708*1.37655*1.37735*1.37466
09/24/2010 00:25:00*1.37655*1.37569*1.37655*1.37499
09/24/2010 00:30:00*1.37569*1.37793*1.37811*1.37542
09/24/2010 00:35:00*1.37793*1.3773*1.37823*1.37688
09/24/2010 00:40:00*1.3773*1.37731*1.37749*1.37703
09/24/2010 00:45:00*1.37731*1.37628*1.37736*1.37606
09/24/2010 00:50:00*1.37628*1.37685*1.37724*1.37628
09/24/2010 00:55:00*1.37685*1.37705*1.37737*1.37677
09/24/2010 01:00:00*1.37705*1.37654*1.37713*1.37602
09/24/2010 01:05:00*1.37654*1.37613*1.37673*1.37593
09/24/2010 01:10:00*1.37613*1.37652*1.37663*1.37606
09/24/2010 01:15:00*1.37652*1.3766*1.37671*1.37617
09/24/2010 01:20:00*1.3766*1.37766*1.37767*1.37647
09/24/2010 01:25:00*1.37766*1.37705*1.37766*1.37674
09/24/2010 01:30:00*1.37705*1.37623*1.37719*1.37622
09/24/2010 01:35:00*1.37623*1.37729*1.37735*1.37621
09/24/2010 01:40:00*1.37729*1.37677*1.37732*1.37665
09/24/2010 01:45:00*1.37677*1.37682*1.37712*1.37667
09/24/2010 01:50:00*1.37682*1.37654*1.37682*1.37617
09/24/2010 01:55:00*1.37654*1.37629*1.37682*1.37618
09/24/2010 02:00:00*1.37629*1.37582*1.37689*1.37579
09/24/2010 02:05:00*1.37582*1.37687*1.37689*1.37573
09/24/2010 02:10:00*1.37687*1.37603*1.37691*1.37578
09/24/2010 02:15:00*1.37603*1.37681*1.37687*1.37603
09/24/2010 02:20:00*1.37681*1.37632*1.3772*1.37632
09/24/2010 02:25:00*1.37632*1.37659*1.37682*1.37589
09/24/2010 02:30:00*1.37659*1.37717*1.37732*1.37649
09/24/2010 02:35:00*1.37717*1.37609*1.37754*1.3759
09/24/2010 02:40:00*1.37609*1.37606*1.37622*1.37567
09/24/2010 02:45:00*1.37606*1.3762*1.3773*1.37606
09/24/2010 02:50:00*1.3762*1.37645*1.37713*1.37584
09/24/2010 02:55:00*1.37645*1.37675*1.37692*1.37635
09/24/2010 03:00:00*1.37675*1.3762*1.37683*1.37595
09/24/2010 03:05:00*1.3762*1.37602*1.37659*1.37586
09/24/2010 03:10:00*1.37602*1.37548*1.37625*1.37507
09/24/2010 03:15:00*1.37548*1.37519*1.37575*1.37497
09/24/2010 03:20:00*1.37519*1.3757*1.37646*1.37514
09/24/2010 03:25:00*1.3757*1.37642*1.37662*1.37559
09/24/2010 03:30:00*1.37642*1.37683*1.37685*1.3759
09/24/2010 03:35:00*1.37683*1.37719*1.37744*1.37652
09/24/2010 03:40:00*1.37719*1.37612*1.37754*1.37611
09/24/2010 03:45:00*1.37612*1.37599*1.37634*1.37579
09/24/2010 03:50:00*1.37599*1.37639*1.37651*1.37599
09/24/2010 03:55:00*1.37639*1.3759*1.37642*1.37531
09/24/2010 04:00:00*1.3759*1.37599*1.37637*1.37537
09/24/2010 04:05:00*1.37599*1.37819*1.37831*1.37462
09/24/2010 04:10:00*1.37819*1.37902*1.37931*1.37779
09/24/2010 04:15:00*1.37902*1.37885*1.37947*1.37878
09/24/2010 04:20:00*1.37885*1.38044*1.38055*1.37875
09/24/2010 04:25:00*1.38044*1.38116*1.38116*1.38009
09/24/2010 04:30:00*1.38116*1.38071*1.38144*1.38053
09/24/2010 04:35:00*1.38071*1.38103*1.38142*1.38048
09/24/2010 04:40:00*1.38103*1.38085*1.38139*1.38051
09/24/2010 04:45:00*1.38085*1.38138*1.38144*1.38036
09/24/2010 04:50:00*1.38138*1.38134*1.3816*1.3809
09/24/2010 04:55:00*1.38134*1.38162*1.38208*1.38107
09/24/2010 05:00:00*1.38162*1.38123*1.38206*1.38115
09/24/2010 05:05:00*1.38123*1.38024*1.38151*1.38024
09/24/2010 05:10:00*1.38024*1.38132*1.38138*1.37983
09/24/2010 05:15:00*1.38132*1.3815*1.3821*1.3813
09/24/2010 05:20:00*1.3815*1.38151*1.3821*1.38134
09/24/2010 05:25:00*1.38151*1.38104*1.38214*1.38079
09/24/2010 05:30:00*1.38104*1.38184*1.38235*1.38091
09/24/2010 05:35:00*1.38184*1.3818*1.38316*1.38177
09/24/2010 05:40:00*1.3818*1.38234*1.38245*1.38167
09/24/2010 05:45:00*1.38234*1.38074*1.38259*1.38073
09/24/2010 05:50:00*1.38074*1.38104*1.38109*1.37987
09/24/2010 05:55:00*1.38104*1.38214*1.38288*1.38076
09/24/2010 06:00:00*1.38214*1.38376*1.38391*1.38209
09/24/2010 06:05:00*1.38376*1.38417*1.38491*1.38362
09/24/2010 06:10:00*1.38417*1.38337*1.38427*1.38323
09/24/2010 06:15:00*1.38337*1.38321*1.38337*1.38255
09/24/2010 06:20:00*1.38321*1.38309*1.38409*1.38294
09/24/2010 06:25:00*1.38309*1.3823*1.38314*1.38213
09/24/2010 06:30:00*1.3823*1.38321*1.38321*1.38199
09/24/2010 06:35:00*1.38321*1.38385*1.38398*1.38307
09/24/2010 06:40:00*1.38385*1.38409*1.38416*1.38356
09/24/2010 06:45:00*1.38409*1.38394*1.38459*1.38393
09/24/2010 06:50:00*1.38394*1.38433*1.38485*1.38379
09/24/2010 06:55:00*1.38433*1.38407*1.38445*1.38345
09/24/2010 07:00:00*1.38407*1.38349*1.38407*1.38327
09/24/2010 07:05:00*1.38349*1.382*1.38366*1.3819
09/24/2010 07:10:00*1.382*1.38164*1.38201*1.38143
09/24/2010 07:15:00*1.38164*1.38051*1.38167*1.38051
09/24/2010 07:20:00*1.38051*1.38023*1.38069*1.37996
09/24/2010 07:25:00*1.38023*1.38103*1.38104*1.37993
09/24/2010 07:30:00*1.38103*1.38108*1.38123*1.38081
09/24/2010 07:35:00*1.38108*1.38117*1.3814*1.38061
09/24/2010 07:40:00*1.38117*1.38057*1.38128*1.38057
09/24/2010 07:45:00*1.38057*1.38163*1.38166*1.38039
09/24/2010 07:50:00*1.38163*1.38066*1.38168*1.38055
09/24/2010 07:55:00*1.38066*1.38177*1.38199*1.38066
09/24/2010 08:00:00*1.38177*1.3819*1.38251*1.38177
09/24/2010 08:05:00*1.3819*1.38176*1.38242*1.38143
09/24/2010 08:10:00*1.38176*1.38045*1.38189*1.38037
09/24/2010 08:15:00*1.38045*1.38015*1.38059*1.37973
09/24/2010 08:20:00*1.38015*1.37891*1.38051*1.3787
09/24/2010 08:25:00*1.37891*1.3787*1.37939*1.37822
09/24/2010 08:30:00*1.3787*1.3778*1.3793*1.37764
09/24/2010 08:35:00*1.3778*1.37754*1.3786*1.37537
09/24/2010 08:40:00*1.37754*1.37769*1.37803*1.37577
09/24/2010 08:45:00*1.37769*1.37661*1.37859*1.37632
09/24/2010 08:50:00*1.37661*1.37617*1.37675*1.37589
09/24/2010 08:55:00*1.37617*1.37668*1.37682*1.37573
09/24/2010 09:00:00*1.37668*1.37757*1.37805*1.37626
09/24/2010 09:05:00*1.37757*1.37707*1.37777*1.3768
09/24/2010 09:10:00*1.37707*1.37625*1.37734*1.37617
09/24/2010 09:15:00*1.37625*1.37701*1.37702*1.37494
09/24/2010 09:20:00*1.37701*1.37742*1.37748*1.37634
09/24/2010 09:25:00*1.37742*1.37684*1.37786*1.37654
09/24/2010 09:30:00*1.37684*1.37754*1.37796*1.37654
09/24/2010 09:35:00*1.37754*1.37653*1.37776*1.37638
09/24/2010 09:40:00*1.37653*1.37689*1.37704*1.37625
09/24/2010 09:45:00*1.37689*1.37713*1.37752*1.37667
09/24/2010 09:50:00*1.37713*1.37783*1.37795*1.37673
09/24/2010 09:55:00*1.37783*1.37789*1.37834*1.3777
09/24/2010 10:00:00*1.37789*1.37822*1.37878*1.37748
09/24/2010 10:05:00*1.37822*1.37889*1.38022*1.37822
09/24/2010 10:10:00*1.37889*1.37877*1.3795*1.37837
09/24/2010 10:15:00*1.37877*1.38101*1.38101*1.37867
09/24/2010 10:20:00*1.38101*1.38071*1.38135*1.38034
09/24/2010 10:25:00*1.38071*1.37937*1.38079*1.37931
09/24/2010 10:30:00*1.37937*1.38069*1.38089*1.37905
09/24/2010 10:35:00*1.38069*1.38062*1.38112*1.38015
09/24/2010 10:40:00*1.38062*1.3794*1.38073*1.3794
09/24/2010 10:45:00*1.3794*1.3797*1.3797*1.37855
09/24/2010 10:50:00*1.3797*1.38064*1.38073*1.3787
09/24/2010 10:55:00*1.38064*1.38109*1.38136*1.38016
09/24/2010 11:00:00*1.38109*1.38342*1.38359*1.38109
09/24/2010 11:05:00*1.38342*1.38365*1.38376*1.38301
09/24/2010 11:10:00*1.38365*1.3827*1.38385*1.38267
09/24/2010 11:15:00*1.3827*1.38391*1.38402*1.38268
09/24/2010 11:20:00*1.38391*1.38389*1.38447*1.38338
09/24/2010 11:25:00*1.38389*1.3845*1.38464*1.38319
09/24/2010 11:30:00*1.3845*1.38466*1.38527*1.38423
09/24/2010 11:35:00*1.38466*1.38553*1.38586*1.38434
09/24/2010 11:40:00*1.38553*1.3848*1.38588*1.38455
09/24/2010 11:45:00*1.3848*1.38522*1.38532*1.38444
09/24/2010 11:50:00*1.38522*1.38448*1.38522*1.38418
09/24/2010 11:55:00*1.38448*1.38349*1.38458*1.38341
09/24/2010 12:00:00*1.38349*1.38286*1.38378*1.3828
09/24/2010 12:05:00*1.38286*1.3827*1.38345*1.38248
09/24/2010 12:10:00*1.3827*1.38254*1.38329*1.38243
09/24/2010 12:15:00*1.38254*1.38325*1.38338*1.38252
09/24/2010 12:20:00*1.38325*1.38395*1.38403*1.38324
09/24/2010 12:25:00*1.38395*1.38327*1.38426*1.38327
09/24/2010 12:30:00*1.38327*1.38329*1.38351*1.383
09/24/2010 12:35:00*1.38329*1.38331*1.38332*1.38278
09/24/2010 12:40:00*1.38331*1.38301*1.38337*1.38294
09/24/2010 12:45:00*1.38301*1.38312*1.38323*1.38256
09/24/2010 12:50:00*1.38312*1.38386*1.38409*1.38296
09/24/2010 12:55:00*1.38386*1.38392*1.38424*1.3832
09/24/2010 13:00:00*1.38392*1.3841*1.38425*1.38368
09/24/2010 13:05:00*1.3841*1.38361*1.38457*1.3832
09/24/2010 13:10:00*1.38361*1.3837*1.38384*1.38346
09/24/2010 13:15:00*1.3837*1.38333*1.38382*1.38329
09/24/2010 13:20:00*1.38333*1.38418*1.38418*1.38325
09/24/2010 13:25:00*1.38418*1.38436*1.38445*1.38398
09/24/2010 13:30:00*1.38436*1.3837*1.38449*1.38361
09/24/2010 13:35:00*1.3837*1.38293*1.3837*1.38282
09/24/2010 13:40:00*1.38293*1.38268*1.38304*1.38266
09/24/2010 13:45:00*1.38268*1.38261*1.38284*1.38239
09/24/2010 13:50:00*1.38261*1.38252*1.38273*1.38229
09/24/2010 13:55:00*1.38252*1.38193*1.3826*1.38146
09/24/2010 14:00:00*1.38193*1.38243*1.38259*1.38172
09/24/2010 14:05:00*1.38243*1.38229*1.38256*1.38174
09/24/2010 14:10:00*1.38229*1.38204*1.38229*1.38165
09/24/2010 14:15:00*1.38204*1.38244*1.38263*1.38197
09/24/2010 14:20:00*1.38244*1.38232*1.38274*1.38217
09/24/2010 14:25:00*1.38232*1.38227*1.38266*1.382
09/24/2010 14:30:00*1.38227*1.38229*1.38231*1.38184
09/24/2010 14:35:00*1.38229*1.38208*1.3826*1.38208
09/24/2010 14:40:00*1.38208*1.38244*1.38257*1.38203
09/24/2010 14:45:00*1.38244*1.38272*1.38287*1.3822
09/24/2010 14:50:00*1.38272*1.38265*1.38297*1.38259
09/24/2010 14:55:00*1.38265*1.38268*1.38278*1.3821
09/24/2010 15:00:00*1.38268*1.38269*1.38276*1.38228
09/24/2010 15:05:00*1.38269*1.38273*1.38304*1.38269
09/24/2010 15:10:00*1.38273*1.38279*1.38326*1.38259
09/24/2010 15:15:00*1.38279*1.383*1.383*1.38249
09/24/2010 15:20:00*1.383*1.38332*1.38359*1.38276
09/24/2010 15:25:00*1.38332*1.38396*1.38399*1.38324
09/24/2010 15:30:00*1.38396*1.3841*1.3841*1.38337
09/24/2010 15:35:00*1.3841*1.38394*1.3841*1.38373
09/24/2010 15:40:00*1.38394*1.38374*1.38418*1.38374
09/24/2010 15:45:00*1.38374*1.38426*1.38432*1.38364
09/24/2010 15:50:00*1.38426*1.38328*1.38465*1.38328
09/24/2010 15:55:00*1.38328*1.38374*1.38384*1.38318
09/24/2010 16:00:00*1.38374*1.38334*1.38439*1.38321
09/24/2010 16:05:00*1.38334*1.38348*1.38348*1.38334
