09/22/2010 17:05:00*1.38116*1.38049*1.38129*1.37997
09/22/2010 17:10:00*1.38049*1.38039*1.38069*1.38013
09/22/2010 17:15:00*1.38039*1.37979*1.38049*1.37961
09/22/2010 17:20:00*1.37979*1.37989*1.37993*1.37969
09/22/2010 17:25:00*1.37989*1.37969*1.37989*1.37954
09/22/2010 17:30:00*1.37969*1.37939*1.37999*1.37939
09/22/2010 17:35:00*1.37939*1.37984*1.37995*1.37934
09/22/2010 17:40:00*1.37984*1.37977*1.37995*1.37972
09/22/2010 17:45:00*1.37977*1.37961*1.37984*1.37959
09/22/2010 17:50:00*1.37961*1.37948*1.37967*1.3794
09/22/2010 17:55:00*1.37948*1.37951*1.37954*1.37876
09/22/2010 18:00:00*1.37951*1.37951*1.37962*1.37941
09/22/2010 18:05:00*1.37951*1.37962*1.37962*1.37941
09/22/2010 18:10:00*1.37962*1.37983*1.37993*1.37948
09/22/2010 18:15:00*1.37983*1.38012*1.38014*1.37982
09/22/2010 18:20:00*1.38012*1.38013*1.38037*1.37984
09/22/2010 18:25:00*1.38013*1.37988*1.38018*1.37988
09/22/2010 18:30:00*1.37988*1.37979*1.37993*1.37971
09/22/2010 18:35:00*1.37979*1.37974*1.37984*1.37953
09/22/2010 18:40:00*1.37974*1.37963*1.3799*1.37951
09/22/2010 18:45:00*1.37963*1.37947*1.37973*1.37942
09/22/2010 18:50:00*1.37947*1.37958*1.37963*1.37912
09/22/2010 18:55:00*1.37958*1.38023*1.38079*1.37956
09/22/2010 19:00:00*1.38023*1.37954*1.38038*1.37947
09/22/2010 19:05:00*1.37954*1.37955*1.37994*1.37948
09/22/2010 19:10:00*1.37955*1.38046*1.38064*1.37947
09/22/2010 19:15:00*1.38046*1.38023*1.38046*1.38009
09/22/2010 19:20:00*1.38023*1.37992*1.38038*1.37976
09/22/2010 19:25:00*1.37992*1.37939*1.38012*1.37926
09/22/2010 19:30:00*1.37939*1.37911*1.37939*1.37906
09/22/2010 19:35:00*1.37911*1.37939*1.37956*1.3788
09/22/2010 19:40:00*1.37939*1.3791*1.37956*1.37907
09/22/2010 19:45:00*1.3791*1.37873*1.37911*1.3786
09/22/2010 19:50:00*1.37873*1.37886*1.37886*1.37839
09/22/2010 19:55:00*1.37886*1.37945*1.37945*1.37886
09/22/2010 20:00:00*1.37945*1.37927*1.37953*1.37886
09/22/2010 20:05:00*1.37927*1.37959*1.37996*1.3792
09/22/2010 20:10:00*1.37959*1.3795*1.37978*1.37918
09/22/2010 20:15:00*1.3795*1.37985*1.37987*1.37949
09/22/2010 20:20:00*1.37985*1.37936*1.38015*1.37934
09/22/2010 20:25:00*1.37936*1.37972*1.37982*1.37931
09/22/2010 20:30:00*1.37972*1.37982*1.38019*1.37972
09/22/2010 20:35:00*1.37982*1.37967*1.38002*1.37935
09/22/2010 20:40:00*1.37967*1.37933*1.37972*1.37928
09/22/2010 20:45:00*1.37933*1.37888*1.3794*1.37861
09/22/2010 20:50:00*1.37888*1.3786*1.37898*1.37841
09/22/2010 20:55:00*1.3786*1.37834*1.3789*1.37829
09/22/2010 21:00:00*1.37834*1.37876*1.37888*1.3783
09/22/2010 21:05:00*1.37876*1.37909*1.37925*1.37873
09/22/2010 21:10:00*1.37909*1.37902*1.37937*1.37892
09/22/2010 21:15:00*1.37902*1.37903*1.37926*1.37883
09/22/2010 21:20:00*1.37903*1.37861*1.37917*1.37861
09/22/2010 21:25:00*1.37861*1.37895*1.37895*1.37839
09/22/2010 21:30:00*1.37895*1.37843*1.37895*1.37829
09/22/2010 21:35:00*1.37843*1.37871*1.37906*1.37826
09/22/2010 21:40:00*1.37871*1.37855*1.37886*1.37837
09/22/2010 21:45:00*1.37855*1.37839*1.37861*1.37823
09/22/2010 21:50:00*1.37839*1.37849*1.3786*1.37812
09/22/2010 21:55:00*1.37849*1.37848*1.37884*1.37836
09/22/2010 22:00:00*1.37848*1.3784*1.37878*1.37827
09/22/2010 22:05:00*1.3784*1.37851*1.37893*1.3783
09/22/2010 22:10:00*1.37851*1.37883*1.3791*1.37828
09/22/2010 22:15:00*1.37883*1.37932*1.37952*1.37879
09/22/2010 22:20:00*1.37932*1.37941*1.37956*1.379
09/22/2010 22:25:00*1.37941*1.37938*1.37963*1.37928
09/22/2010 22:30:00*1.37938*1.37931*1.37949*1.37917
09/22/2010 22:35:00*1.37931*1.3787*1.37938*1.3783
09/22/2010 22:40:00*1.3787*1.37875*1.37899*1.37869
09/22/2010 22:45:00*1.37875*1.3788*1.37893*1.37865
09/22/2010 22:50:00*1.3788*1.37934*1.37934*1.37872
09/22/2010 22:55:00*1.37934*1.37909*1.37957*1.37908
09/22/2010 23:00:00*1.37909*1.37935*1.37935*1.3787
09/22/2010 23:05:00*1.37935*1.37891*1.37939*1.3787
09/22/2010 23:10:00*1.37891*1.37913*1.37918*1.37874
09/22/2010 23:15:00*1.37913*1.37853*1.37913*1.3783
09/22/2010 23:20:00*1.37853*1.37865*1.37869*1.37848
09/22/2010 23:25:00*1.37865*1.37826*1.37877*1.37808
09/22/2010 23:30:00*1.37826*1.37884*1.37884*1.37818
09/22/2010 23:35:00*1.37884*1.3784*1.37888*1.37831
09/22/2010 23:40:00*1.3784*1.37851*1.37885*1.37838
09/22/2010 23:45:00*1.37851*1.37863*1.37865*1.37826
09/22/2010 23:50:00*1.37863*1.37838*1.37867*1.37822
09/22/2010 23:55:00*1.37838*1.37807*1.37854*1.37803
09/23/2010 00:00:00*1.37807*1.3785*1.3785*1.37804
09/23/2010 00:05:00*1.3785*1.37853*1.3788*1.37838
09/23/2010 00:10:00*1.37853*1.37844*1.37874*1.3782
09/23/2010 00:15:00*1.37844*1.37769*1.37844*1.37761
09/23/2010 00:20:00*1.37769*1.37767*1.37783*1.37751
09/23/2010 00:25:00*1.37767*1.37809*1.37833*1.37748
09/23/2010 00:30:00*1.37809*1.37828*1.37835*1.37803
09/23/2010 00:35:00*1.37828*1.37823*1.37835*1.3778
09/23/2010 00:40:00*1.37823*1.37857*1.37882*1.3782
09/23/2010 00:45:00*1.37857*1.37871*1.37873*1.37848
09/23/2010 00:50:00*1.37871*1.37896*1.37896*1.3785
09/23/2010 00:55:00*1.37896*1.37906*1.37906*1.37842
09/23/2010 01:00:00*1.37906*1.37886*1.37915*1.37882
09/23/2010 01:05:00*1.37886*1.37865*1.37894*1.37865
09/23/2010 01:10:00*1.37865*1.37867*1.37878*1.37854
09/23/2010 01:15:00*1.37867*1.37885*1.3792*1.37865
09/23/2010 01:20:00*1.37885*1.37899*1.37907*1.37864
09/23/2010 01:25:00*1.37899*1.37916*1.37923*1.37881
09/23/2010 01:30:00*1.37916*1.37904*1.37938*1.37902
09/23/2010 01:35:00*1.37904*1.3789*1.37915*1.3788
09/23/2010 01:40:00*1.3789*1.37899*1.37902*1.37859
09/23/2010 01:45:00*1.37899*1.37908*1.37908*1.37894
09/23/2010 01:50:00*1.37908*1.37931*1.3795*1.37893
09/23/2010 01:55:00*1.37931*1.37926*1.37966*1.37913
09/23/2010 02:00:00*1.37926*1.37923*1.3795*1.3791
09/23/2010 02:05:00*1.37923*1.37945*1.37973*1.37903
09/23/2010 02:10:00*1.37945*1.37926*1.38004*1.37925
09/23/2010 02:15:00*1.37926*1.37867*1.37967*1.37867
09/23/2010 02:20:00*1.37867*1.37888*1.37896*1.37831
09/23/2010 02:25:00*1.37888*1.37985*1.37986*1.37888
09/23/2010 02:30:00*1.37985*1.38011*1.38025*1.37917
09/23/2010 02:35:00*1.38011*1.37933*1.38011*1.37915
09/23/2010 02:40:00*1.37933*1.38017*1.38028*1.3791
09/23/2010 02:45:00*1.38017*1.3804*1.38107*1.37985
09/23/2010 02:50:00*1.3804*1.38005*1.38062*1.38003
09/23/2010 02:55:00*1.38005*1.38058*1.38081*1.37965
09/23/2010 03:00:00*1.38058*1.38093*1.38113*1.38056
09/23/2010 03:05:00*1.38093*1.38087*1.38163*1.3806
09/23/2010 03:10:00*1.38087*1.381*1.38111*1.38057
09/23/2010 03:15:00*1.381*1.38091*1.381*1.38051
09/23/2010 03:20:00*1.38091*1.38017*1.38091*1.37977
09/23/2010 03:25:00*1.38017*1.3806*1.38092*1.37986
09/23/2010 03:30:00*1.3806*1.3796*1.38073*1.37925
09/23/2010 03:35:00*1.3796*1.37936*1.37964*1.37878
09/23/2010 03:40:00*1.37936*1.37987*1.37995*1.37935
09/23/2010 03:45:00*1.37987*1.38024*1.3807*1.37966
09/23/2010 03:50:00*1.38024*1.37873*1.38054*1.37863
09/23/2010 03:55:00*1.37873*1.37852*1.37921*1.37835
09/23/2010 04:00:00*1.37852*1.37945*1.37947*1.37847
09/23/2010 04:05:00*1.37945*1.37881*1.37967*1.37877
09/23/2010 04:10:00*1.37881*1.37902*1.37919*1.37814
09/23/2010 04:15:00*1.37902*1.37926*1.37969*1.37898
09/23/2010 04:20:00*1.37926*1.37922*1.37957*1.3788
09/23/2010 04:25:00*1.37922*1.3794*1.37953*1.37871
09/23/2010 04:30:00*1.3794*1.37913*1.3799*1.37913
09/23/2010 04:35:00*1.37913*1.37947*1.37972*1.37902
09/23/2010 04:40:00*1.37947*1.38014*1.38014*1.37945
09/23/2010 04:45:00*1.38014*1.37985*1.38067*1.37957
09/23/2010 04:50:00*1.37985*1.38002*1.38037*1.37947
09/23/2010 04:55:00*1.38002*1.38007*1.38042*1.37944
09/23/2010 05:00:00*1.38007*1.37949*1.38035*1.37928
09/23/2010 05:05:00*1.37949*1.37999*1.38025*1.37938
09/23/2010 05:10:00*1.37999*1.37926*1.3804*1.37894
09/23/2010 05:15:00*1.37926*1.37974*1.37986*1.37923
09/23/2010 05:20:00*1.37974*1.37994*1.38029*1.3794
09/23/2010 05:25:00*1.37994*1.38008*1.38047*1.37984
09/23/2010 05:30:00*1.38008*1.37916*1.38008*1.37886
09/23/2010 05:35:00*1.37916*1.37843*1.37922*1.3781
09/23/2010 05:40:00*1.37843*1.37914*1.37975*1.3784
09/23/2010 05:45:00*1.37914*1.37987*1.3799*1.37903
09/23/2010 05:50:00*1.37987*1.37977*1.37993*1.37897
09/23/2010 05:55:00*1.37977*1.37995*1.38029*1.37971
09/23/2010 06:00:00*1.37995*1.37909*1.38021*1.37905
09/23/2010 06:05:00*1.37909*1.37811*1.37946*1.37801
09/23/2010 06:10:00*1.37811*1.37832*1.37897*1.37787
09/23/2010 06:15:00*1.37832*1.37746*1.37847*1.37699
09/23/2010 06:20:00*1.37746*1.37717*1.37787*1.37692
09/23/2010 06:25:00*1.37717*1.37747*1.37772*1.37708
09/23/2010 06:30:00*1.37747*1.37595*1.37756*1.3759
09/23/2010 06:35:00*1.37595*1.37649*1.37649*1.37501
09/23/2010 06:40:00*1.37649*1.3765*1.37709*1.37638
09/23/2010 06:45:00*1.3765*1.37674*1.37697*1.37634
09/23/2010 06:50:00*1.37674*1.37682*1.3772*1.37645
09/23/2010 06:55:00*1.37682*1.37804*1.3783*1.37672
09/23/2010 07:00:00*1.37804*1.37839*1.37907*1.37804
09/23/2010 07:05:00*1.37839*1.37874*1.37898*1.37829
09/23/2010 07:10:00*1.37874*1.37848*1.37889*1.37826
09/23/2010 07:15:00*1.37848*1.37819*1.379*1.37804
09/23/2010 07:20:00*1.37819*1.37818*1.37843*1.37773
09/23/2010 07:25:00*1.37818*1.37778*1.37853*1.37765
09/23/2010 07:30:00*1.37778*1.3781*1.37866*1.37767
09/23/2010 07:35:00*1.3781*1.37751*1.37836*1.37738
09/23/2010 07:40:00*1.37751*1.37808*1.37864*1.37742
09/23/2010 07:45:00*1.37808*1.37833*1.37843*1.37757
09/23/2010 07:50:00*1.37833*1.37801*1.37875*1.37771
09/23/2010 07:55:00*1.37801*1.37933*1.37969*1.37789
09/23/2010 08:00:00*1.37933*1.37913*1.37945*1.37901
09/23/2010 08:05:00*1.37913*1.37919*1.37928*1.37849
09/23/2010 08:10:00*1.37919*1.38012*1.38057*1.37884
09/23/2010 08:15:00*1.38012*1.37927*1.38012*1.37914
09/23/2010 08:20:00*1.37927*1.37948*1.37968*1.37892
09/23/2010 08:25:00*1.37948*1.37927*1.38009*1.37881
09/23/2010 08:30:00*1.37927*1.37896*1.37997*1.37896
09/23/2010 08:35:00*1.37896*1.3818*1.38235*1.37892
09/23/2010 08:40:00*1.3818*1.3818*1.38193*1.38074
09/23/2010 08:45:00*1.3818*1.3826*1.38356*1.3818
09/23/2010 08:50:00*1.3826*1.38231*1.38326*1.38205
09/23/2010 08:55:00*1.38231*1.3832*1.3839*1.38228
09/23/2010 09:00:00*1.3832*1.38457*1.38496*1.38277
09/23/2010 09:05:00*1.38457*1.38534*1.38588*1.38436
09/23/2010 09:10:00*1.38534*1.38586*1.38628*1.38512
09/23/2010 09:15:00*1.38586*1.38582*1.38586*1.38485
09/23/2010 09:20:00*1.38582*1.3849*1.38598*1.38488
09/23/2010 09:25:00*1.3849*1.38339*1.38501*1.38332
09/23/2010 09:30:00*1.38339*1.38335*1.3839*1.38311
09/23/2010 09:35:00*1.38335*1.38241*1.3836*1.38213
09/23/2010 09:40:00*1.38241*1.38029*1.38241*1.38003
09/23/2010 09:45:00*1.38029*1.37924*1.3806*1.37895
09/23/2010 09:50:00*1.37924*1.37879*1.37955*1.37834
09/23/2010 09:55:00*1.37879*1.37888*1.37921*1.37819
09/23/2010 10:00:00*1.37888*1.37725*1.37904*1.37715
09/23/2010 10:05:00*1.37725*1.37659*1.37815*1.37596
09/23/2010 10:10:00*1.37659*1.37772*1.37782*1.37601
09/23/2010 10:15:00*1.37772*1.37814*1.3786*1.37747
09/23/2010 10:20:00*1.37814*1.37901*1.3792*1.37814
09/23/2010 10:25:00*1.37901*1.37986*1.37986*1.37842
09/23/2010 10:30:00*1.37986*1.38079*1.3815*1.37977
09/23/2010 10:35:00*1.38079*1.37994*1.38103*1.37983
09/23/2010 10:40:00*1.37994*1.37998*1.38035*1.37923
09/23/2010 10:45:00*1.37998*1.37935*1.38006*1.37881
09/23/2010 10:50:00*1.37935*1.37841*1.37954*1.37814
09/23/2010 10:55:00*1.37841*1.37854*1.37925*1.37785
09/23/2010 11:00:00*1.37854*1.37996*1.38012*1.37825
09/23/2010 11:05:00*1.37996*1.37854*1.38018*1.37829
09/23/2010 11:10:00*1.37854*1.37899*1.37933*1.3779
09/23/2010 11:15:00*1.37899*1.37846*1.37903*1.37781
09/23/2010 11:20:00*1.37846*1.37749*1.37847*1.37742
09/23/2010 11:25:00*1.37749*1.37636*1.37771*1.37583
09/23/2010 11:30:00*1.37636*1.37585*1.37686*1.37559
09/23/2010 11:35:00*1.37585*1.37488*1.37632*1.37485
09/23/2010 11:40:00*1.37488*1.37553*1.37589*1.37486
09/23/2010 11:45:00*1.37553*1.37573*1.37615*1.37521
09/23/2010 11:50:00*1.37573*1.37581*1.37627*1.37525
09/23/2010 11:55:00*1.37581*1.37566*1.37627*1.37554
09/23/2010 12:00:00*1.37566*1.37526*1.3764*1.37526
09/23/2010 12:05:00*1.37526*1.37632*1.3765*1.37526
09/23/2010 12:10:00*1.37632*1.37615*1.37725*1.3761
09/23/2010 12:15:00*1.37615*1.3762*1.37674*1.37592
09/23/2010 12:20:00*1.3762*1.3757*1.3765*1.37539
09/23/2010 12:25:00*1.3757*1.37568*1.37607*1.37533
09/23/2010 12:30:00*1.37568*1.37514*1.37571*1.37486
09/23/2010 12:35:00*1.37514*1.37509*1.37521*1.3746
09/23/2010 12:40:00*1.37509*1.37577*1.37583*1.37509
09/23/2010 12:45:00*1.37577*1.37613*1.37629*1.37577
09/23/2010 12:50:00*1.37613*1.37603*1.37634*1.37599
09/23/2010 12:55:00*1.37603*1.37599*1.37629*1.37559
09/23/2010 13:00:00*1.37599*1.37581*1.37621*1.37535
09/23/2010 13:05:00*1.37581*1.37589*1.37621*1.37565
09/23/2010 13:10:00*1.37589*1.3765*1.37684*1.3757
09/23/2010 13:15:00*1.3765*1.37717*1.37727*1.37616
09/23/2010 13:20:00*1.37717*1.37677*1.37723*1.37668
09/23/2010 13:25:00*1.37677*1.37694*1.3771*1.37671
09/23/2010 13:30:00*1.37694*1.37681*1.37717*1.37681
09/23/2010 13:35:00*1.37681*1.37598*1.37686*1.3759
09/23/2010 13:40:00*1.37598*1.37628*1.37646*1.37588
09/23/2010 13:45:00*1.37628*1.37616*1.37633*1.37581
09/23/2010 13:50:00*1.37616*1.37604*1.37643*1.37591
09/23/2010 13:55:00*1.37604*1.37625*1.37631*1.3757
09/23/2010 14:00:00*1.37625*1.37559*1.37625*1.37555
09/23/2010 14:05:00*1.37559*1.37519*1.37573*1.37501
09/23/2010 14:10:00*1.37519*1.37516*1.37564*1.37499
09/23/2010 14:15:00*1.37516*1.37557*1.3757*1.37512
09/23/2010 14:20:00*1.37557*1.37553*1.37573*1.37543
09/23/2010 14:25:00*1.37553*1.3757*1.3759*1.37535
09/23/2010 14:30:00*1.3757*1.37553*1.37584*1.37539
09/23/2010 14:35:00*1.37553*1.37554*1.3758*1.37529
09/23/2010 14:40:00*1.37554*1.37562*1.37573*1.37524
09/23/2010 14:45:00*1.37562*1.37585*1.37597*1.37523
09/23/2010 14:50:00*1.37585*1.37512*1.37592*1.3749
09/23/2010 14:55:00*1.37512*1.37554*1.37564*1.37503
09/23/2010 15:00:00*1.37554*1.37619*1.37621*1.37536
09/23/2010 15:05:00*1.37619*1.37632*1.37664*1.37593
09/23/2010 15:10:00*1.37632*1.37679*1.37689*1.37625
09/23/2010 15:15:00*1.37679*1.37658*1.37679*1.37627
09/23/2010 15:20:00*1.37658*1.37619*1.37693*1.37607
09/23/2010 15:25:00*1.37619*1.37649*1.37653*1.37618
09/23/2010 15:30:00*1.37649*1.3767*1.37679*1.37625
09/23/2010 15:35:00*1.3767*1.3766*1.37719*1.37608
09/23/2010 15:40:00*1.3766*1.37673*1.37705*1.37602
09/23/2010 15:45:00*1.37673*1.37607*1.37679*1.37592
09/23/2010 15:50:00*1.37607*1.37619*1.37649*1.37555
09/23/2010 15:55:00*1.37619*1.3766*1.3767*1.37603
09/23/2010 16:00:00*1.3766*1.37684*1.37706*1.37618
09/23/2010 16:05:00*1.37684*1.37618*1.37688*1.37618
09/23/2010 16:10:00*1.37618*1.37619*1.37655*1.37614
09/23/2010 16:15:00*1.37619*1.37649*1.37662*1.3761
09/23/2010 16:20:00*1.37649*1.37599*1.37652*1.37599
09/23/2010 16:25:00*1.37599*1.37599*1.37629*1.37559
09/23/2010 16:30:00*1.37599*1.37615*1.37639*1.37599
09/23/2010 16:35:00*1.37615*1.37592*1.37635*1.37592
09/23/2010 16:40:00*1.37592*1.3759*1.37616*1.37572
09/23/2010 16:45:00*1.3759*1.37659*1.37659*1.37579
09/23/2010 16:50:00*1.37659*1.37679*1.37699*1.37609
09/23/2010 16:55:00*1.37679*1.37633*1.37709*1.37631
09/23/2010 17:00:00*1.37633*1.3765*1.37685*1.37601
