09/21/2010 17:05:00*1.36145*1.36029*1.36145*1.36016
09/21/2010 17:10:00*1.36029*1.36025*1.36069*1.36014
09/21/2010 17:15:00*1.36025*1.35995*1.36044*1.35995
09/21/2010 17:20:00*1.35995*1.36037*1.36061*1.35985
09/21/2010 17:25:00*1.36037*1.3603*1.36053*1.3602
09/21/2010 17:30:00*1.3603*1.36043*1.36074*1.3602
09/21/2010 17:35:00*1.36043*1.36019*1.36043*1.35985
09/21/2010 17:40:00*1.36019*1.36023*1.36036*1.36012
09/21/2010 17:45:00*1.36023*1.35979*1.36023*1.35959
09/21/2010 17:50:00*1.35979*1.35946*1.35993*1.35899
09/21/2010 17:55:00*1.35946*1.35915*1.35973*1.35903
09/21/2010 18:00:00*1.35915*1.35921*1.35929*1.35888
09/21/2010 18:05:00*1.35921*1.35924*1.35971*1.35921
09/21/2010 18:10:00*1.35924*1.35932*1.35951*1.35914
09/21/2010 18:15:00*1.35932*1.35951*1.35951*1.35918
09/21/2010 18:20:00*1.35951*1.36001*1.3601*1.35941
09/21/2010 18:25:00*1.36001*1.35998*1.36004*1.35996
09/21/2010 18:30:00*1.35998*1.3598*1.36007*1.3598
09/21/2010 18:35:00*1.3598*1.35992*1.36002*1.35959
09/21/2010 18:40:00*1.35992*1.36021*1.36029*1.35989
09/21/2010 18:45:00*1.36021*1.3604*1.36049*1.36015
09/21/2010 18:50:00*1.3604*1.36019*1.36055*1.36014
09/21/2010 18:55:00*1.36019*1.36007*1.36059*1.36007
09/21/2010 19:00:00*1.36007*1.36002*1.36059*1.35999
09/21/2010 19:05:00*1.36002*1.35973*1.36011*1.35963
09/21/2010 19:10:00*1.35973*1.35958*1.35984*1.35895
09/21/2010 19:15:00*1.35958*1.35956*1.35961*1.35923
09/21/2010 19:20:00*1.35956*1.35996*1.36013*1.35936
09/21/2010 19:25:00*1.35996*1.36016*1.36094*1.35981
09/21/2010 19:30:00*1.36016*1.36067*1.36079*1.36011
09/21/2010 19:35:00*1.36067*1.36065*1.3608*1.36031
09/21/2010 19:40:00*1.36065*1.36082*1.36099*1.36049
09/21/2010 19:45:00*1.36082*1.36061*1.36082*1.36051
09/21/2010 19:50:00*1.36061*1.36074*1.36118*1.36054
09/21/2010 19:55:00*1.36074*1.36076*1.36197*1.36072
09/21/2010 20:00:00*1.36076*1.36018*1.36157*1.35979
09/21/2010 20:05:00*1.36018*1.36136*1.36147*1.36018
09/21/2010 20:10:00*1.36136*1.36155*1.36198*1.36106
09/21/2010 20:15:00*1.36155*1.36161*1.36234*1.36142
09/21/2010 20:20:00*1.36161*1.36126*1.36184*1.361
09/21/2010 20:25:00*1.36126*1.36119*1.36143*1.36102
09/21/2010 20:30:00*1.36119*1.36159*1.36159*1.36065
09/21/2010 20:35:00*1.36159*1.36217*1.36275*1.36131
09/21/2010 20:40:00*1.36217*1.36191*1.36237*1.36191
09/21/2010 20:45:00*1.36191*1.36221*1.36235*1.36167
09/21/2010 20:50:00*1.36221*1.36228*1.36268*1.36178
09/21/2010 20:55:00*1.36228*1.36172*1.36233*1.3615
09/21/2010 21:00:00*1.36172*1.3613*1.36189*1.36121
09/21/2010 21:05:00*1.3613*1.3614*1.36145*1.36084
09/21/2010 21:10:00*1.3614*1.36202*1.36221*1.36134
09/21/2010 21:15:00*1.36202*1.36191*1.36218*1.36186
09/21/2010 21:20:00*1.36191*1.36176*1.36191*1.36128
09/21/2010 21:25:00*1.36176*1.36183*1.36198*1.36156
09/21/2010 21:30:00*1.36183*1.36132*1.36193*1.36123
09/21/2010 21:35:00*1.36132*1.36094*1.36148*1.36064
09/21/2010 21:40:00*1.36094*1.36067*1.36101*1.36047
09/21/2010 21:45:00*1.36067*1.36114*1.3613*1.36065
09/21/2010 21:50:00*1.36114*1.36127*1.3616*1.36109
09/21/2010 21:55:00*1.36127*1.36126*1.36141*1.36115
09/21/2010 22:00:00*1.36126*1.3609*1.36131*1.36081
09/21/2010 22:05:00*1.3609*1.36107*1.36112*1.36064
09/21/2010 22:10:00*1.36107*1.36134*1.36134*1.36105
09/21/2010 22:15:00*1.36134*1.36134*1.36176*1.361
09/21/2010 22:20:00*1.36134*1.36137*1.36146*1.36119
09/21/2010 22:25:00*1.36137*1.36132*1.36177*1.3612
09/21/2010 22:30:00*1.36132*1.36157*1.36182*1.36118
09/21/2010 22:35:00*1.36157*1.3618*1.36208*1.36149
09/21/2010 22:40:00*1.3618*1.36208*1.36219*1.36145
09/21/2010 22:45:00*1.36208*1.36193*1.36229*1.36167
09/21/2010 22:50:00*1.36193*1.36203*1.36227*1.36179
09/21/2010 22:55:00*1.36203*1.36219*1.36246*1.36192
09/21/2010 23:00:00*1.36219*1.36262*1.36267*1.36216
09/21/2010 23:05:00*1.36262*1.3634*1.36345*1.36249
09/21/2010 23:10:00*1.3634*1.36355*1.36376*1.36292
09/21/2010 23:15:00*1.36355*1.36418*1.36418*1.36355
09/21/2010 23:20:00*1.36418*1.36352*1.36432*1.36344
09/21/2010 23:25:00*1.36352*1.36382*1.36385*1.36334
09/21/2010 23:30:00*1.36382*1.36347*1.36385*1.36337
09/21/2010 23:35:00*1.36347*1.36351*1.36373*1.36318
09/21/2010 23:40:00*1.36351*1.36337*1.36351*1.36295
09/21/2010 23:45:00*1.36337*1.36292*1.36345*1.36222
09/21/2010 23:50:00*1.36292*1.36273*1.36292*1.3625
09/21/2010 23:55:00*1.36273*1.36247*1.36301*1.3623
09/22/2010 00:00:00*1.36247*1.36243*1.36278*1.36225
09/22/2010 00:05:00*1.36243*1.36261*1.3628*1.36243
09/22/2010 00:10:00*1.36261*1.36302*1.36324*1.36261
09/22/2010 00:15:00*1.36302*1.36282*1.36302*1.36266
09/22/2010 00:20:00*1.36282*1.36251*1.36282*1.36236
09/22/2010 00:25:00*1.36251*1.36241*1.36266*1.36189
09/22/2010 00:30:00*1.36241*1.3619*1.36243*1.36186
09/22/2010 00:35:00*1.3619*1.36204*1.36222*1.36184
09/22/2010 00:40:00*1.36204*1.36231*1.36253*1.3619
09/22/2010 00:45:00*1.36231*1.36282*1.36294*1.36224
09/22/2010 00:50:00*1.36282*1.36243*1.36293*1.36236
09/22/2010 00:55:00*1.36243*1.3621*1.3625*1.36197
09/22/2010 01:00:00*1.3621*1.3623*1.36246*1.36201
09/22/2010 01:05:00*1.3623*1.36211*1.36253*1.36207
09/22/2010 01:10:00*1.36211*1.36195*1.36213*1.36188
09/22/2010 01:15:00*1.36195*1.36235*1.36235*1.36191
09/22/2010 01:20:00*1.36235*1.36231*1.36242*1.362
09/22/2010 01:25:00*1.36231*1.36254*1.36255*1.36214
09/22/2010 01:30:00*1.36254*1.3619*1.36254*1.36181
09/22/2010 01:35:00*1.3619*1.36151*1.36196*1.36151
09/22/2010 01:40:00*1.36151*1.36229*1.36242*1.36148
09/22/2010 01:45:00*1.36229*1.36248*1.3627*1.36229
09/22/2010 01:50:00*1.36248*1.36168*1.3627*1.36162
09/22/2010 01:55:00*1.36168*1.36138*1.36168*1.36127
09/22/2010 02:00:00*1.36138*1.36136*1.36189*1.36107
09/22/2010 02:05:00*1.36136*1.36099*1.36148*1.36074
09/22/2010 02:10:00*1.36099*1.3606*1.36134*1.36059
09/22/2010 02:15:00*1.3606*1.36024*1.36067*1.36001
09/22/2010 02:20:00*1.36024*1.36109*1.36142*1.36024
09/22/2010 02:25:00*1.36109*1.36026*1.36132*1.3602
09/22/2010 02:30:00*1.36026*1.36087*1.36101*1.36025
09/22/2010 02:35:00*1.36087*1.3602*1.36106*1.3599
09/22/2010 02:40:00*1.3602*1.35997*1.36041*1.35937
09/22/2010 02:45:00*1.35997*1.36077*1.36128*1.35973
09/22/2010 02:50:00*1.36077*1.36173*1.36215*1.36023
09/22/2010 02:55:00*1.36173*1.3614*1.36213*1.36113
09/22/2010 03:00:00*1.3614*1.3611*1.36157*1.36087
09/22/2010 03:05:00*1.3611*1.36091*1.36133*1.3606
09/22/2010 03:10:00*1.36091*1.36106*1.36112*1.36065
09/22/2010 03:15:00*1.36106*1.36222*1.36222*1.36073
09/22/2010 03:20:00*1.36222*1.36197*1.36249*1.36156
09/22/2010 03:25:00*1.36197*1.36238*1.3624*1.36151
09/22/2010 03:30:00*1.36238*1.36308*1.36343*1.36208
09/22/2010 03:35:00*1.36308*1.36226*1.36311*1.36197
09/22/2010 03:40:00*1.36226*1.36285*1.36319*1.36213
09/22/2010 03:45:00*1.36285*1.36367*1.36387*1.36267
09/22/2010 03:50:00*1.36367*1.36233*1.36382*1.36211
09/22/2010 03:55:00*1.36233*1.36263*1.36285*1.36225
09/22/2010 04:00:00*1.36263*1.36232*1.36295*1.36218
09/22/2010 04:05:00*1.36232*1.36189*1.36266*1.36188
09/22/2010 04:10:00*1.36189*1.36169*1.36196*1.3611
09/22/2010 04:15:00*1.36169*1.36141*1.36224*1.3611
09/22/2010 04:20:00*1.36141*1.3608*1.36162*1.36069
09/22/2010 04:25:00*1.3608*1.36024*1.3609*1.35983
09/22/2010 04:30:00*1.36024*1.35941*1.36037*1.35926
09/22/2010 04:35:00*1.35941*1.36036*1.36047*1.35921
09/22/2010 04:40:00*1.36036*1.36089*1.36098*1.36011
09/22/2010 04:45:00*1.36089*1.36234*1.36234*1.36076
09/22/2010 04:50:00*1.36234*1.36261*1.36291*1.36211
09/22/2010 04:55:00*1.36261*1.36194*1.36273*1.36172
09/22/2010 05:00:00*1.36194*1.36264*1.36296*1.36194
09/22/2010 05:05:00*1.36264*1.36381*1.36393*1.36258
09/22/2010 05:10:00*1.36381*1.36481*1.36631*1.36379
09/22/2010 05:15:00*1.36481*1.36474*1.36618*1.36386
09/22/2010 05:20:00*1.36474*1.36419*1.36525*1.36403
09/22/2010 05:25:00*1.36419*1.36415*1.36514*1.36373
09/22/2010 05:30:00*1.36415*1.36435*1.36469*1.36396
09/22/2010 05:35:00*1.36435*1.3646*1.36519*1.36415
09/22/2010 05:40:00*1.3646*1.36405*1.36563*1.36321
09/22/2010 05:45:00*1.36405*1.36411*1.36484*1.36351
09/22/2010 05:50:00*1.36411*1.36504*1.36547*1.36409
09/22/2010 05:55:00*1.36504*1.36533*1.36585*1.36504
09/22/2010 06:00:00*1.36533*1.36531*1.36589*1.36494
09/22/2010 06:05:00*1.36531*1.36534*1.36652*1.36528
09/22/2010 06:10:00*1.36534*1.36415*1.36543*1.36364
09/22/2010 06:15:00*1.36415*1.36425*1.36435*1.36345
09/22/2010 06:20:00*1.36425*1.36568*1.36573*1.36425
09/22/2010 06:25:00*1.36568*1.36589*1.3659*1.36526
09/22/2010 06:30:00*1.36589*1.36608*1.36633*1.3657
09/22/2010 06:35:00*1.36608*1.36543*1.36621*1.36516
09/22/2010 06:40:00*1.36543*1.36529*1.36566*1.36499
09/22/2010 06:45:00*1.36529*1.36543*1.36568*1.36493
09/22/2010 06:50:00*1.36543*1.36527*1.36569*1.36502
09/22/2010 06:55:00*1.36527*1.36561*1.36566*1.36502
09/22/2010 07:00:00*1.36561*1.36519*1.36567*1.3649
09/22/2010 07:05:00*1.36519*1.36528*1.36557*1.36475
09/22/2010 07:10:00*1.36528*1.36433*1.36565*1.3641
09/22/2010 07:15:00*1.36433*1.36464*1.36464*1.36401
09/22/2010 07:20:00*1.36464*1.36515*1.36563*1.36455
09/22/2010 07:25:00*1.36515*1.36539*1.36588*1.36515
09/22/2010 07:30:00*1.36539*1.36502*1.36556*1.36476
09/22/2010 07:35:00*1.36502*1.36574*1.36613*1.36502
09/22/2010 07:40:00*1.36574*1.36601*1.36626*1.36571
09/22/2010 07:45:00*1.36601*1.36622*1.36635*1.36575
09/22/2010 07:50:00*1.36622*1.36646*1.36665*1.36609
09/22/2010 07:55:00*1.36646*1.36602*1.36658*1.36592
09/22/2010 08:00:00*1.36602*1.36599*1.36642*1.36584
09/22/2010 08:05:00*1.36599*1.36647*1.36706*1.36593
09/22/2010 08:10:00*1.36647*1.36672*1.36712*1.3663
09/22/2010 08:15:00*1.36672*1.36729*1.36775*1.36644
09/22/2010 08:20:00*1.36729*1.36869*1.36911*1.36729
09/22/2010 08:25:00*1.36869*1.36795*1.37011*1.36777
09/22/2010 08:30:00*1.36795*1.36721*1.36875*1.36644
09/22/2010 08:35:00*1.36721*1.37141*1.37329*1.36701
09/22/2010 08:40:00*1.37141*1.37255*1.37317*1.37134
09/22/2010 08:45:00*1.37255*1.37277*1.37309*1.37226
09/22/2010 08:50:00*1.37277*1.37352*1.37371*1.37226
09/22/2010 08:55:00*1.37352*1.37273*1.37389*1.37273
09/22/2010 09:00:00*1.37273*1.37341*1.37354*1.37273
09/22/2010 09:05:00*1.37341*1.37525*1.37574*1.37337
09/22/2010 09:10:00*1.37525*1.3758*1.37613*1.37484
09/22/2010 09:15:00*1.3758*1.37637*1.37701*1.37552
09/22/2010 09:20:00*1.37637*1.37706*1.37727*1.37581
09/22/2010 09:25:00*1.37706*1.37598*1.37706*1.37575
09/22/2010 09:30:00*1.37598*1.37558*1.37646*1.37539
09/22/2010 09:35:00*1.37558*1.37443*1.37626*1.37414
09/22/2010 09:40:00*1.37443*1.37469*1.37583*1.37408
09/22/2010 09:45:00*1.37469*1.37374*1.3748*1.37363
09/22/2010 09:50:00*1.37374*1.37488*1.37519*1.37319
09/22/2010 09:55:00*1.37488*1.37455*1.37563*1.37434
09/22/2010 10:00:00*1.37455*1.37473*1.37502*1.37418
09/22/2010 10:05:00*1.37473*1.37571*1.37649*1.37458
09/22/2010 10:10:00*1.37571*1.37601*1.37664*1.37512
09/22/2010 10:15:00*1.37601*1.37533*1.37626*1.37517
09/22/2010 10:20:00*1.37533*1.37493*1.3756*1.37471
09/22/2010 10:25:00*1.37493*1.3752*1.37553*1.37481
09/22/2010 10:30:00*1.3752*1.3757*1.37635*1.37493
09/22/2010 10:35:00*1.3757*1.37563*1.37651*1.37505
09/22/2010 10:40:00*1.37563*1.37659*1.37682*1.37529
09/22/2010 10:45:00*1.37659*1.37822*1.37837*1.3765
09/22/2010 10:50:00*1.37822*1.37825*1.37881*1.37777
09/22/2010 10:55:00*1.37825*1.37843*1.37933*1.37796
09/22/2010 11:00:00*1.37843*1.37875*1.37889*1.37778
09/22/2010 11:05:00*1.37875*1.37888*1.37912*1.37829
09/22/2010 11:10:00*1.37888*1.38226*1.38287*1.37839
09/22/2010 11:15:00*1.38226*1.38268*1.38363*1.38156
09/22/2010 11:20:00*1.38268*1.3814*1.38271*1.38102
09/22/2010 11:25:00*1.3814*1.38405*1.38479*1.38116
09/22/2010 11:30:00*1.38405*1.38534*1.38585*1.38289
09/22/2010 11:35:00*1.38534*1.3832*1.38534*1.38288
09/22/2010 11:40:00*1.3832*1.38351*1.38411*1.38318
09/22/2010 11:45:00*1.38351*1.38289*1.38365*1.3828
09/22/2010 11:50:00*1.38289*1.38244*1.38308*1.38207
09/22/2010 11:55:00*1.38244*1.38216*1.38325*1.38216
09/22/2010 12:00:00*1.38216*1.38191*1.38246*1.38174
09/22/2010 12:05:00*1.38191*1.38222*1.38239*1.38142
09/22/2010 12:10:00*1.38222*1.38233*1.3828*1.38211
09/22/2010 12:15:00*1.38233*1.38251*1.38268*1.38174
09/22/2010 12:20:00*1.38251*1.38191*1.38253*1.38181
09/22/2010 12:25:00*1.38191*1.38182*1.38213*1.38148
09/22/2010 12:30:00*1.38182*1.38152*1.38188*1.3813
09/22/2010 12:35:00*1.38152*1.3819*1.38235*1.38139
09/22/2010 12:40:00*1.3819*1.38173*1.38215*1.38146
09/22/2010 12:45:00*1.38173*1.38135*1.38181*1.38112
09/22/2010 12:50:00*1.38135*1.38178*1.38178*1.38135
09/22/2010 12:55:00*1.38178*1.38144*1.38188*1.38134
09/22/2010 13:00:00*1.38144*1.38103*1.38164*1.381
09/22/2010 13:05:00*1.38103*1.38082*1.38175*1.38043
09/22/2010 13:10:00*1.38082*1.38125*1.38143*1.38043
09/22/2010 13:15:00*1.38125*1.3811*1.382*1.38085
09/22/2010 13:20:00*1.3811*1.38134*1.38158*1.38101
09/22/2010 13:25:00*1.38134*1.38148*1.38169*1.38105
09/22/2010 13:30:00*1.38148*1.38099*1.38158*1.38036
09/22/2010 13:35:00*1.38099*1.3803*1.38101*1.3803
09/22/2010 13:40:00*1.3803*1.38048*1.38071*1.3799
09/22/2010 13:45:00*1.38048*1.38107*1.38112*1.38028
09/22/2010 13:50:00*1.38107*1.38086*1.38121*1.38069
09/22/2010 13:55:00*1.38086*1.38052*1.38114*1.38001
09/22/2010 14:00:00*1.38052*1.38101*1.38125*1.38038
09/22/2010 14:05:00*1.38101*1.3819*1.38197*1.38088
09/22/2010 14:10:00*1.3819*1.38194*1.38194*1.3815
09/22/2010 14:15:00*1.38194*1.38112*1.38194*1.38099
09/22/2010 14:20:00*1.38112*1.38121*1.38135*1.38054
09/22/2010 14:25:00*1.38121*1.38051*1.38154*1.38043
09/22/2010 14:30:00*1.38051*1.38006*1.38053*1.38006
09/22/2010 14:35:00*1.38006*1.37903*1.38006*1.37899
09/22/2010 14:40:00*1.37903*1.3792*1.37935*1.37838
09/22/2010 14:45:00*1.3792*1.379*1.37977*1.37895
09/22/2010 14:50:00*1.379*1.37912*1.37916*1.37815
09/22/2010 14:55:00*1.37912*1.37915*1.37959*1.37907
09/22/2010 15:00:00*1.37915*1.3796*1.37964*1.37866
09/22/2010 15:05:00*1.3796*1.37927*1.3796*1.37891
09/22/2010 15:10:00*1.37927*1.37954*1.37963*1.37899
09/22/2010 15:15:00*1.37954*1.37963*1.38014*1.37948
09/22/2010 15:20:00*1.37963*1.38025*1.38026*1.37949
09/22/2010 15:25:00*1.38025*1.37996*1.38041*1.37957
09/22/2010 15:30:00*1.37996*1.37999*1.38002*1.37969
09/22/2010 15:35:00*1.37999*1.37958*1.38001*1.3795
09/22/2010 15:40:00*1.37958*1.37987*1.38006*1.37956
09/22/2010 15:45:00*1.37987*1.38005*1.38031*1.37981
09/22/2010 15:50:00*1.38005*1.37923*1.38013*1.37894
09/22/2010 15:55:00*1.37923*1.3794*1.37953*1.379
09/22/2010 16:00:00*1.3794*1.37887*1.37951*1.37871
09/22/2010 16:05:00*1.37887*1.37929*1.37969*1.37873
09/22/2010 16:10:00*1.37929*1.37924*1.37937*1.37901
09/22/2010 16:15:00*1.37924*1.37899*1.37935*1.37898
09/22/2010 16:20:00*1.37899*1.37953*1.37955*1.37894
09/22/2010 16:25:00*1.37953*1.37929*1.37974*1.37925
09/22/2010 16:30:00*1.37929*1.37959*1.37964*1.37919
09/22/2010 16:35:00*1.37959*1.37949*1.37977*1.37941
09/22/2010 16:40:00*1.37949*1.3795*1.37969*1.37937
09/22/2010 16:45:00*1.3795*1.37942*1.38002*1.37942
09/22/2010 16:50:00*1.37942*1.37982*1.37983*1.37942
09/22/2010 16:55:00*1.37982*1.37999*1.3806*1.37961
09/22/2010 17:00:00*1.37999*1.38116*1.38116*1.37939
