09/20/2010 17:05:00*1.34234*1.34249*1.34252*1.34219
09/20/2010 17:10:00*1.34249*1.34282*1.34285*1.34249
09/20/2010 17:15:00*1.34282*1.34309*1.34329*1.34282
09/20/2010 17:20:00*1.34309*1.34316*1.34329*1.34284
09/20/2010 17:25:00*1.34316*1.3437*1.34427*1.34316
09/20/2010 17:30:00*1.3437*1.34427*1.34483*1.34369
09/20/2010 17:35:00*1.34427*1.34429*1.34446*1.34408
09/20/2010 17:40:00*1.34429*1.34456*1.34497*1.34425
09/20/2010 17:45:00*1.34456*1.34439*1.34501*1.344
09/20/2010 17:50:00*1.34439*1.34475*1.34525*1.3441
09/20/2010 17:55:00*1.34475*1.34515*1.34526*1.34459
09/20/2010 18:00:00*1.34515*1.34509*1.34539*1.34482
09/20/2010 18:05:00*1.34509*1.34513*1.3455*1.34489
09/20/2010 18:10:00*1.34513*1.34538*1.34557*1.34495
09/20/2010 18:15:00*1.34538*1.34561*1.34579*1.34538
09/20/2010 18:20:00*1.34561*1.34554*1.34565*1.34519
09/20/2010 18:25:00*1.34554*1.34559*1.34572*1.34539
09/20/2010 18:30:00*1.34559*1.34535*1.34579*1.34509
09/20/2010 18:35:00*1.34535*1.34509*1.34535*1.34489
09/20/2010 18:40:00*1.34509*1.34523*1.34525*1.34499
09/20/2010 18:45:00*1.34523*1.3451*1.34525*1.34476
09/20/2010 18:50:00*1.3451*1.34469*1.3451*1.34431
09/20/2010 18:55:00*1.34469*1.34478*1.34499*1.34428
09/20/2010 19:00:00*1.34478*1.34574*1.34579*1.34471
09/20/2010 19:05:00*1.34574*1.34572*1.34593*1.34549
09/20/2010 19:10:00*1.34572*1.34575*1.34611*1.34567
09/20/2010 19:15:00*1.34575*1.34562*1.34576*1.34556
09/20/2010 19:20:00*1.34562*1.34596*1.34601*1.34562
09/20/2010 19:25:00*1.34596*1.34564*1.34604*1.34558
09/20/2010 19:30:00*1.34564*1.34542*1.34578*1.34539
09/20/2010 19:35:00*1.34542*1.34546*1.34572*1.34525
09/20/2010 19:40:00*1.34546*1.34555*1.34556*1.34523
09/20/2010 19:45:00*1.34555*1.34558*1.34568*1.34533
09/20/2010 19:50:00*1.34558*1.34604*1.34613*1.34552
09/20/2010 19:55:00*1.34604*1.34579*1.34609*1.34563
09/20/2010 20:00:00*1.34579*1.34593*1.34618*1.34575
09/20/2010 20:05:00*1.34593*1.34622*1.34637*1.34581
09/20/2010 20:10:00*1.34622*1.34637*1.34649*1.34617
09/20/2010 20:15:00*1.34637*1.34601*1.34643*1.34596
09/20/2010 20:20:00*1.34601*1.34594*1.34629*1.3459
09/20/2010 20:25:00*1.34594*1.346*1.34628*1.34585
09/20/2010 20:30:00*1.346*1.3456*1.34618*1.34553
09/20/2010 20:35:00*1.3456*1.34534*1.34562*1.34523
09/20/2010 20:40:00*1.34534*1.34511*1.34538*1.34511
09/20/2010 20:45:00*1.34511*1.34491*1.34515*1.34474
09/20/2010 20:50:00*1.34491*1.34555*1.34561*1.34487
09/20/2010 20:55:00*1.34555*1.34407*1.34568*1.34357
09/20/2010 21:00:00*1.34407*1.34638*1.34639*1.34398
09/20/2010 21:05:00*1.34638*1.34713*1.34733*1.34617
09/20/2010 21:10:00*1.34713*1.34716*1.34776*1.3471
09/20/2010 21:15:00*1.34716*1.34787*1.34825*1.34716
09/20/2010 21:20:00*1.34787*1.34748*1.34793*1.34728
09/20/2010 21:25:00*1.34748*1.34736*1.3477*1.34729
09/20/2010 21:30:00*1.34736*1.3479*1.34791*1.34721
09/20/2010 21:35:00*1.3479*1.34789*1.34805*1.34734
09/20/2010 21:40:00*1.34789*1.34721*1.34789*1.34709
09/20/2010 21:45:00*1.34721*1.34735*1.34751*1.34719
09/20/2010 21:50:00*1.34735*1.34752*1.34779*1.34709
09/20/2010 21:55:00*1.34752*1.34671*1.34752*1.34638
09/20/2010 22:00:00*1.34671*1.34655*1.34709*1.34632
09/20/2010 22:05:00*1.34655*1.34697*1.34705*1.3464
09/20/2010 22:10:00*1.34697*1.3471*1.34749*1.34696
09/20/2010 22:15:00*1.3471*1.34717*1.34721*1.34695
09/20/2010 22:20:00*1.34717*1.34742*1.34751*1.34717
09/20/2010 22:25:00*1.34742*1.34763*1.34779*1.34727
09/20/2010 22:30:00*1.34763*1.34762*1.34799*1.34761
09/20/2010 22:35:00*1.34762*1.34764*1.34774*1.34748
09/20/2010 22:40:00*1.34764*1.34736*1.34773*1.34726
09/20/2010 22:45:00*1.34736*1.34769*1.34787*1.34736
09/20/2010 22:50:00*1.34769*1.34746*1.34778*1.34735
09/20/2010 22:55:00*1.34746*1.3474*1.34774*1.34719
09/20/2010 23:00:00*1.3474*1.34747*1.34785*1.3473
09/20/2010 23:05:00*1.34747*1.34763*1.34786*1.34716
09/20/2010 23:10:00*1.34763*1.34804*1.3482*1.34763
09/20/2010 23:15:00*1.34804*1.34834*1.34857*1.34792
09/20/2010 23:20:00*1.34834*1.34799*1.34862*1.34799
09/20/2010 23:25:00*1.34799*1.34792*1.34805*1.34772
09/20/2010 23:30:00*1.34792*1.34771*1.34833*1.34749
09/20/2010 23:35:00*1.34771*1.34747*1.34785*1.34744
09/20/2010 23:40:00*1.34747*1.34763*1.34792*1.3471
09/20/2010 23:45:00*1.34763*1.34762*1.34783*1.34751
09/20/2010 23:50:00*1.34762*1.34719*1.34762*1.34713
09/20/2010 23:55:00*1.34719*1.34656*1.34719*1.34643
09/21/2010 00:00:00*1.34656*1.34665*1.3469*1.34639
09/21/2010 00:05:00*1.34665*1.3468*1.34703*1.34647
09/21/2010 00:10:00*1.3468*1.34705*1.34725*1.3468
09/21/2010 00:15:00*1.34705*1.34723*1.34729*1.34679
09/21/2010 00:20:00*1.34723*1.34745*1.34752*1.34676
09/21/2010 00:25:00*1.34745*1.34712*1.34753*1.34712
09/21/2010 00:30:00*1.34712*1.3472*1.34769*1.34698
09/21/2010 00:35:00*1.3472*1.34704*1.34722*1.3468
09/21/2010 00:40:00*1.34704*1.34707*1.34711*1.34673
09/21/2010 00:45:00*1.34707*1.34749*1.34751*1.34706
09/21/2010 00:50:00*1.34749*1.34805*1.34805*1.34714
09/21/2010 00:55:00*1.34805*1.34795*1.34817*1.34789
09/21/2010 01:00:00*1.34795*1.3475*1.34799*1.34744
09/21/2010 01:05:00*1.3475*1.34771*1.34792*1.34748
09/21/2010 01:10:00*1.34771*1.34772*1.34821*1.34767
09/21/2010 01:15:00*1.34772*1.34756*1.34784*1.3474
09/21/2010 01:20:00*1.34756*1.34732*1.34765*1.34724
09/21/2010 01:25:00*1.34732*1.34706*1.34751*1.34703
09/21/2010 01:30:00*1.34706*1.34663*1.34716*1.34655
09/21/2010 01:35:00*1.34663*1.34769*1.34772*1.3466
09/21/2010 01:40:00*1.34769*1.34754*1.34782*1.3474
09/21/2010 01:45:00*1.34754*1.34744*1.34769*1.34735
09/21/2010 01:50:00*1.34744*1.3477*1.34775*1.3474
09/21/2010 01:55:00*1.3477*1.34768*1.34774*1.34758
09/21/2010 02:00:00*1.34768*1.34758*1.34772*1.34711
09/21/2010 02:05:00*1.34758*1.34791*1.34814*1.34755
09/21/2010 02:10:00*1.34791*1.34738*1.34801*1.34711
09/21/2010 02:15:00*1.34738*1.34739*1.34783*1.34728
09/21/2010 02:20:00*1.34739*1.34692*1.34751*1.34688
09/21/2010 02:25:00*1.34692*1.34715*1.34742*1.34671
09/21/2010 02:30:00*1.34715*1.34682*1.34731*1.34666
09/21/2010 02:35:00*1.34682*1.34684*1.34695*1.34669
09/21/2010 02:40:00*1.34684*1.34693*1.34722*1.34672
09/21/2010 02:45:00*1.34693*1.34666*1.34693*1.34654
09/21/2010 02:50:00*1.34666*1.34691*1.34713*1.34644
09/21/2010 02:55:00*1.34691*1.34679*1.34717*1.3466
09/21/2010 03:00:00*1.34679*1.3475*1.3475*1.34662
09/21/2010 03:05:00*1.3475*1.34666*1.34763*1.34662
09/21/2010 03:10:00*1.34666*1.34644*1.34716*1.34644
09/21/2010 03:15:00*1.34644*1.34618*1.34704*1.34596
09/21/2010 03:20:00*1.34618*1.34575*1.34633*1.34556
09/21/2010 03:25:00*1.34575*1.34554*1.34603*1.34515
09/21/2010 03:30:00*1.34554*1.34599*1.3461*1.3452
09/21/2010 03:35:00*1.34599*1.34514*1.34601*1.34509
09/21/2010 03:40:00*1.34514*1.34606*1.3463*1.34502
09/21/2010 03:45:00*1.34606*1.34651*1.34657*1.34576
09/21/2010 03:50:00*1.34651*1.34684*1.347*1.34647
09/21/2010 03:55:00*1.34684*1.34744*1.34753*1.34684
09/21/2010 04:00:00*1.34744*1.34763*1.34831*1.34732
09/21/2010 04:05:00*1.34763*1.34987*1.35002*1.34763
09/21/2010 04:10:00*1.34987*1.34989*1.35022*1.34925
09/21/2010 04:15:00*1.34989*1.35035*1.3509*1.34977
09/21/2010 04:20:00*1.35035*1.35043*1.35107*1.34998
09/21/2010 04:25:00*1.35043*1.35081*1.35094*1.35029
09/21/2010 04:30:00*1.35081*1.3504*1.35088*1.35014
09/21/2010 04:35:00*1.3504*1.35206*1.35221*1.35009
09/21/2010 04:40:00*1.35206*1.3513*1.35215*1.35116
09/21/2010 04:45:00*1.3513*1.3513*1.35146*1.35049
09/21/2010 04:50:00*1.3513*1.35183*1.35214*1.35113
09/21/2010 04:55:00*1.35183*1.35211*1.35224*1.35106
09/21/2010 05:00:00*1.35211*1.35229*1.35266*1.35177
09/21/2010 05:05:00*1.35229*1.35249*1.35287*1.35208
09/21/2010 05:10:00*1.35249*1.35217*1.35339*1.35215
09/21/2010 05:15:00*1.35217*1.35414*1.35441*1.35217
09/21/2010 05:20:00*1.35414*1.35408*1.35422*1.35332
09/21/2010 05:25:00*1.35408*1.35429*1.3543*1.35354
09/21/2010 05:30:00*1.35429*1.35445*1.35477*1.35408
09/21/2010 05:35:00*1.35445*1.35403*1.35449*1.35398
09/21/2010 05:40:00*1.35403*1.35423*1.35445*1.35371
09/21/2010 05:45:00*1.35423*1.35396*1.35429*1.35369
09/21/2010 05:50:00*1.35396*1.35348*1.35402*1.35322
09/21/2010 05:55:00*1.35348*1.35371*1.35373*1.35325
09/21/2010 06:00:00*1.35371*1.3531*1.3541*1.3531
09/21/2010 06:05:00*1.3531*1.35288*1.35318*1.35243
09/21/2010 06:10:00*1.35288*1.35308*1.35332*1.35285
09/21/2010 06:15:00*1.35308*1.35398*1.35402*1.35305
09/21/2010 06:20:00*1.35398*1.35362*1.354*1.35355
09/21/2010 06:25:00*1.35362*1.35359*1.35395*1.35354
09/21/2010 06:30:00*1.35359*1.3536*1.35389*1.35339
09/21/2010 06:35:00*1.3536*1.35289*1.35371*1.35287
09/21/2010 06:40:00*1.35289*1.35079*1.35301*1.35078
09/21/2010 06:45:00*1.35079*1.35082*1.35109*1.35035
09/21/2010 06:50:00*1.35082*1.35122*1.35141*1.35074
09/21/2010 06:55:00*1.35122*1.35013*1.3513*1.34964
09/21/2010 07:00:00*1.35013*1.35019*1.35076*1.3498
09/21/2010 07:05:00*1.35019*1.35369*1.35522*1.34999
09/21/2010 07:10:00*1.35369*1.35388*1.35408*1.35353
09/21/2010 07:15:00*1.35388*1.35303*1.35423*1.35297
09/21/2010 07:20:00*1.35303*1.3533*1.3535*1.3528
09/21/2010 07:25:00*1.3533*1.35332*1.35375*1.35324
09/21/2010 07:30:00*1.35332*1.3536*1.3536*1.35318
09/21/2010 07:35:00*1.3536*1.35354*1.35374*1.35329
09/21/2010 07:40:00*1.35354*1.35383*1.35409*1.35331
09/21/2010 07:45:00*1.35383*1.35407*1.35419*1.3536
09/21/2010 07:50:00*1.35407*1.35458*1.35472*1.35405
09/21/2010 07:55:00*1.35458*1.35444*1.35499*1.35434
09/21/2010 08:00:00*1.35444*1.35459*1.35476*1.354
09/21/2010 08:05:00*1.35459*1.35425*1.35471*1.35412
09/21/2010 08:10:00*1.35425*1.35361*1.35425*1.3535
09/21/2010 08:15:00*1.35361*1.35346*1.35379*1.35321
09/21/2010 08:20:00*1.35346*1.35357*1.3536*1.35275
09/21/2010 08:25:00*1.35357*1.35507*1.35527*1.35349
09/21/2010 08:30:00*1.35507*1.35275*1.35515*1.35275
09/21/2010 08:35:00*1.35275*1.35173*1.3534*1.35119
09/21/2010 08:40:00*1.35173*1.35184*1.35198*1.35099
09/21/2010 08:45:00*1.35184*1.35209*1.3525*1.35173
09/21/2010 08:50:00*1.35209*1.35263*1.3528*1.3517
09/21/2010 08:55:00*1.35263*1.35177*1.35303*1.35164
09/21/2010 09:00:00*1.35177*1.35194*1.35213*1.35131
09/21/2010 09:05:00*1.35194*1.35218*1.35225*1.35119
09/21/2010 09:10:00*1.35218*1.35236*1.3529*1.35184
09/21/2010 09:15:00*1.35236*1.35233*1.35243*1.35153
09/21/2010 09:20:00*1.35233*1.35223*1.35255*1.35205
09/21/2010 09:25:00*1.35223*1.35309*1.35309*1.35216
09/21/2010 09:30:00*1.35309*1.35308*1.35353*1.35274
09/21/2010 09:35:00*1.35308*1.35403*1.35452*1.35303
09/21/2010 09:40:00*1.35403*1.35303*1.35441*1.35278
09/21/2010 09:45:00*1.35303*1.35337*1.35374*1.35296
09/21/2010 09:50:00*1.35337*1.35323*1.354*1.35294
09/21/2010 09:55:00*1.35323*1.35296*1.35355*1.35283
09/21/2010 10:00:00*1.35296*1.35346*1.35354*1.35279
09/21/2010 10:05:00*1.35346*1.35308*1.35368*1.35269
09/21/2010 10:10:00*1.35308*1.35356*1.35375*1.35289
09/21/2010 10:15:00*1.35356*1.35404*1.3541*1.35341
09/21/2010 10:20:00*1.35404*1.35394*1.35411*1.35344
09/21/2010 10:25:00*1.35394*1.35405*1.35465*1.35394
09/21/2010 10:30:00*1.35405*1.35444*1.35466*1.35394
09/21/2010 10:35:00*1.35444*1.35438*1.35461*1.35393
09/21/2010 10:40:00*1.35438*1.35402*1.35474*1.35402
09/21/2010 10:45:00*1.35402*1.35379*1.35402*1.35346
09/21/2010 10:50:00*1.35379*1.35321*1.35386*1.3531
09/21/2010 10:55:00*1.35321*1.35233*1.35334*1.35196
09/21/2010 11:00:00*1.35233*1.35241*1.35301*1.35187
09/21/2010 11:05:00*1.35241*1.35269*1.35277*1.3524
09/21/2010 11:10:00*1.35269*1.35287*1.35302*1.35266
09/21/2010 11:15:00*1.35287*1.35273*1.35295*1.35233
09/21/2010 11:20:00*1.35273*1.35232*1.35295*1.35203
09/21/2010 11:25:00*1.35232*1.35262*1.3527*1.35179
09/21/2010 11:30:00*1.35262*1.35324*1.35334*1.35257
09/21/2010 11:35:00*1.35324*1.3523*1.35331*1.35211
09/21/2010 11:40:00*1.3523*1.3525*1.35263*1.35217
09/21/2010 11:45:00*1.3525*1.35318*1.35325*1.3525
09/21/2010 11:50:00*1.35318*1.35335*1.35354*1.35298
09/21/2010 11:55:00*1.35335*1.35353*1.35353*1.35288
09/21/2010 12:00:00*1.35353*1.35494*1.35513*1.35344
09/21/2010 12:05:00*1.35494*1.35404*1.35494*1.35398
09/21/2010 12:10:00*1.35404*1.3537*1.35409*1.35334
09/21/2010 12:15:00*1.3537*1.35274*1.35377*1.35274
09/21/2010 12:20:00*1.35274*1.35314*1.35361*1.35262
09/21/2010 12:25:00*1.35314*1.35237*1.35314*1.35209
09/21/2010 12:30:00*1.35237*1.35261*1.35278*1.35213
09/21/2010 12:35:00*1.35261*1.35225*1.35268*1.35214
09/21/2010 12:40:00*1.35225*1.35189*1.35234*1.35176
09/21/2010 12:45:00*1.35189*1.35221*1.35225*1.35161
09/21/2010 12:50:00*1.35221*1.35209*1.35223*1.35183
09/21/2010 12:55:00*1.35209*1.35221*1.35239*1.35164
09/21/2010 13:00:00*1.35221*1.35231*1.35276*1.35214
09/21/2010 13:05:00*1.35231*1.3519*1.35282*1.35183
09/21/2010 13:10:00*1.3519*1.35276*1.35292*1.35184
09/21/2010 13:15:00*1.35276*1.35302*1.35343*1.35276
09/21/2010 13:20:00*1.35302*1.35362*1.3537*1.35302
09/21/2010 13:25:00*1.35362*1.35327*1.35375*1.35327
09/21/2010 13:30:00*1.35327*1.35335*1.3534*1.35275
09/21/2010 13:35:00*1.35335*1.35291*1.35337*1.35265
09/21/2010 13:40:00*1.35291*1.35246*1.35294*1.35234
09/21/2010 13:45:00*1.35246*1.35287*1.35291*1.352
09/21/2010 13:50:00*1.35287*1.35375*1.35394*1.35274
09/21/2010 13:55:00*1.35375*1.35428*1.35457*1.3535
09/21/2010 14:00:00*1.35428*1.35364*1.35433*1.35341
09/21/2010 14:05:00*1.35364*1.35398*1.35422*1.35319
09/21/2010 14:10:00*1.35398*1.35369*1.35437*1.35362
09/21/2010 14:15:00*1.35369*1.35392*1.35409*1.3503
09/21/2010 14:20:00*1.35392*1.3552*1.35881*1.35283
09/21/2010 14:25:00*1.3552*1.35369*1.35671*1.35279
09/21/2010 14:30:00*1.35369*1.3556*1.35581*1.35272
09/21/2010 14:35:00*1.3556*1.35563*1.35749*1.35457
09/21/2010 14:40:00*1.35563*1.3553*1.35563*1.35406
09/21/2010 14:45:00*1.3553*1.35682*1.35842*1.35483
09/21/2010 14:50:00*1.35682*1.35547*1.35736*1.35537
09/21/2010 14:55:00*1.35547*1.35706*1.3573*1.35547
09/21/2010 15:00:00*1.35706*1.3569*1.35727*1.35572
09/21/2010 15:05:00*1.3569*1.35855*1.35906*1.35675
09/21/2010 15:10:00*1.35855*1.35814*1.35855*1.35742
09/21/2010 15:15:00*1.35814*1.35834*1.35909*1.35785
09/21/2010 15:20:00*1.35834*1.35891*1.35959*1.35834
09/21/2010 15:25:00*1.35891*1.35856*1.35929*1.35839
09/21/2010 15:30:00*1.35856*1.35931*1.35953*1.35842
09/21/2010 15:35:00*1.35931*1.36015*1.36084*1.35905
09/21/2010 15:40:00*1.36015*1.35964*1.3604*1.35964
09/21/2010 15:45:00*1.35964*1.35949*1.35976*1.359
09/21/2010 15:50:00*1.35949*1.35925*1.36055*1.35925
09/21/2010 15:55:00*1.35925*1.35917*1.35953*1.35909
09/21/2010 16:00:00*1.35917*1.35886*1.35949*1.35824
09/21/2010 16:05:00*1.35886*1.35963*1.35983*1.35845
09/21/2010 16:10:00*1.35963*1.35989*1.36036*1.35956
09/21/2010 16:15:00*1.35989*1.3597*1.35989*1.35929
09/21/2010 16:20:00*1.3597*1.35971*1.3598*1.35939
09/21/2010 16:25:00*1.35971*1.35938*1.36015*1.35938
09/21/2010 16:30:00*1.35938*1.3606*1.36069*1.35938
09/21/2010 16:35:00*1.3606*1.36077*1.36079*1.36026
09/21/2010 16:40:00*1.36077*1.36088*1.36115*1.36044
09/21/2010 16:45:00*1.36088*1.36132*1.3615*1.36074
09/21/2010 16:50:00*1.36132*1.36132*1.36143*1.36072
09/21/2010 16:55:00*1.36132*1.36096*1.3614*1.36082
09/21/2010 17:00:00*1.36096*1.36145*1.36209*1.36089
