09/19/2010 17:05:00*1.34469*1.34773*1.34773*1.34469
09/19/2010 17:10:00*1.34773*1.34881*1.3489*1.3473
09/19/2010 17:15:00*1.34881*1.34865*1.34894*1.3485
09/19/2010 17:20:00*1.34865*1.34829*1.34865*1.34785
09/19/2010 17:25:00*1.34829*1.34829*1.34834*1.34754
09/19/2010 17:30:00*1.34829*1.34776*1.3484*1.34745
09/19/2010 17:35:00*1.34776*1.34805*1.34843*1.34729
09/19/2010 17:40:00*1.34805*1.3481*1.34823*1.34792
09/19/2010 17:45:00*1.3481*1.34789*1.3486*1.34782
09/19/2010 17:50:00*1.34789*1.34788*1.34814*1.34746
09/19/2010 17:55:00*1.34788*1.34761*1.34788*1.34761
09/19/2010 18:00:00*1.34761*1.34749*1.34776*1.34716
09/19/2010 18:05:00*1.34749*1.34566*1.34769*1.34566
09/19/2010 18:10:00*1.34566*1.34649*1.34649*1.34516
09/19/2010 18:15:00*1.34649*1.34609*1.34649*1.34609
09/19/2010 18:20:00*1.34609*1.34509*1.34609*1.34509
09/19/2010 18:25:00*1.34509*1.34539*1.34559*1.34503
09/19/2010 18:30:00*1.34539*1.34549*1.34559*1.34529
09/19/2010 18:35:00*1.34549*1.34539*1.34579*1.34529
09/19/2010 18:40:00*1.34539*1.34559*1.34599*1.34539
09/19/2010 18:45:00*1.34559*1.34559*1.34589*1.34559
09/19/2010 18:50:00*1.34559*1.34579*1.34599*1.34549
09/19/2010 18:55:00*1.34579*1.34569*1.34579*1.34543
09/19/2010 19:00:00*1.34569*1.34614*1.3462*1.34538
09/19/2010 19:05:00*1.34614*1.3463*1.34631*1.34614
09/19/2010 19:10:00*1.3463*1.34627*1.34635*1.34589
09/19/2010 19:15:00*1.34627*1.34673*1.34673*1.34627
09/19/2010 19:20:00*1.34673*1.34726*1.34731*1.34666
09/19/2010 19:25:00*1.34726*1.34748*1.34768*1.34699
09/19/2010 19:30:00*1.34748*1.34706*1.34755*1.34664
09/19/2010 19:35:00*1.34706*1.34802*1.3481*1.34706
09/19/2010 19:40:00*1.34802*1.34897*1.34906*1.34796
09/19/2010 19:45:00*1.34897*1.34841*1.34916*1.34841
09/19/2010 19:50:00*1.34841*1.3487*1.34876*1.34805
09/19/2010 19:55:00*1.3487*1.34886*1.34899*1.34834
09/19/2010 20:00:00*1.34886*1.3489*1.34945*1.3484
09/19/2010 20:05:00*1.3489*1.34888*1.34895*1.34831
09/19/2010 20:10:00*1.34888*1.34877*1.34891*1.34861
09/19/2010 20:15:00*1.34877*1.34914*1.34933*1.34851
09/19/2010 20:20:00*1.34914*1.34916*1.34922*1.34884
09/19/2010 20:25:00*1.34916*1.34884*1.34933*1.34884
09/19/2010 20:30:00*1.34884*1.3486*1.34909*1.34847
09/19/2010 20:35:00*1.3486*1.34898*1.34901*1.34843
09/19/2010 20:40:00*1.34898*1.3485*1.34935*1.34848
09/19/2010 20:45:00*1.3485*1.34824*1.34856*1.34813
09/19/2010 20:50:00*1.34824*1.34861*1.34881*1.34823
09/19/2010 20:55:00*1.34861*1.34856*1.34884*1.34786
09/19/2010 21:00:00*1.34856*1.34877*1.34905*1.34836
09/19/2010 21:05:00*1.34877*1.3484*1.34893*1.34819
09/19/2010 21:10:00*1.3484*1.34849*1.34867*1.34825
09/19/2010 21:15:00*1.34849*1.34834*1.34854*1.34827
09/19/2010 21:20:00*1.34834*1.34808*1.34857*1.34802
09/19/2010 21:25:00*1.34808*1.34823*1.34849*1.34803
09/19/2010 21:30:00*1.34823*1.3481*1.34845*1.34788
09/19/2010 21:35:00*1.3481*1.34819*1.34841*1.34806
09/19/2010 21:40:00*1.34819*1.34809*1.34844*1.34806
09/19/2010 21:45:00*1.34809*1.34813*1.3482*1.34801
09/19/2010 21:50:00*1.34813*1.34825*1.34841*1.34806
09/19/2010 21:55:00*1.34825*1.34746*1.34828*1.34741
09/19/2010 22:00:00*1.34746*1.34789*1.34796*1.34746
09/19/2010 22:05:00*1.34789*1.34836*1.34837*1.34772
09/19/2010 22:10:00*1.34836*1.34824*1.34838*1.34811
09/19/2010 22:15:00*1.34824*1.34815*1.34842*1.34806
09/19/2010 22:20:00*1.34815*1.34831*1.34843*1.3481
09/19/2010 22:25:00*1.34831*1.34805*1.34836*1.34797
09/19/2010 22:30:00*1.34805*1.3484*1.34884*1.34786
09/19/2010 22:35:00*1.3484*1.3487*1.3487*1.34809
09/19/2010 22:40:00*1.3487*1.3485*1.34884*1.34847
09/19/2010 22:45:00*1.3485*1.34855*1.34877*1.3485
09/19/2010 22:50:00*1.34855*1.34836*1.34858*1.34819
09/19/2010 22:55:00*1.34836*1.34933*1.34943*1.34809
09/19/2010 23:00:00*1.34933*1.34914*1.34965*1.34904
09/19/2010 23:05:00*1.34914*1.34904*1.34915*1.3488
09/19/2010 23:10:00*1.34904*1.34915*1.34922*1.34899
09/19/2010 23:15:00*1.34915*1.34903*1.34926*1.34881
09/19/2010 23:20:00*1.34903*1.34946*1.34958*1.34899
09/19/2010 23:25:00*1.34946*1.349*1.34952*1.34883
09/19/2010 23:30:00*1.349*1.34802*1.34918*1.34791
09/19/2010 23:35:00*1.34802*1.34844*1.34874*1.34796
09/19/2010 23:40:00*1.34844*1.34835*1.34871*1.34832
09/19/2010 23:45:00*1.34835*1.34884*1.34936*1.3483
09/19/2010 23:50:00*1.34884*1.34847*1.34884*1.34825
09/19/2010 23:55:00*1.34847*1.34807*1.34851*1.34774
09/20/2010 00:00:00*1.34807*1.3483*1.3483*1.34768
09/20/2010 00:05:00*1.3483*1.34807*1.34875*1.34803
09/20/2010 00:10:00*1.34807*1.34794*1.34814*1.34777
09/20/2010 00:15:00*1.34794*1.34786*1.34799*1.34758
09/20/2010 00:20:00*1.34786*1.34805*1.34812*1.34781
09/20/2010 00:25:00*1.34805*1.34804*1.34842*1.34792
09/20/2010 00:30:00*1.34804*1.34834*1.34835*1.34779
09/20/2010 00:35:00*1.34834*1.34914*1.34921*1.34834
09/20/2010 00:40:00*1.34914*1.34928*1.34978*1.34908
09/20/2010 00:45:00*1.34928*1.34912*1.34928*1.34903
09/20/2010 00:50:00*1.34912*1.34897*1.34934*1.34887
09/20/2010 00:55:00*1.34897*1.3487*1.34903*1.34865
09/20/2010 01:00:00*1.3487*1.34889*1.34897*1.34865
09/20/2010 01:05:00*1.34889*1.34895*1.34919*1.34873
09/20/2010 01:10:00*1.34895*1.34917*1.34955*1.34894
09/20/2010 01:15:00*1.34917*1.34957*1.34961*1.349
09/20/2010 01:20:00*1.34957*1.34937*1.34961*1.34937
09/20/2010 01:25:00*1.34937*1.34903*1.34948*1.34889
09/20/2010 01:30:00*1.34903*1.34895*1.34917*1.34876
09/20/2010 01:35:00*1.34895*1.34902*1.34929*1.34873
09/20/2010 01:40:00*1.34902*1.34898*1.3493*1.34882
09/20/2010 01:45:00*1.34898*1.34873*1.34918*1.34873
09/20/2010 01:50:00*1.34873*1.34886*1.34891*1.34847
09/20/2010 01:55:00*1.34886*1.34868*1.3493*1.34858
09/20/2010 02:00:00*1.34868*1.3493*1.34958*1.34864
09/20/2010 02:05:00*1.3493*1.34922*1.34938*1.34891
09/20/2010 02:10:00*1.34922*1.34947*1.34961*1.34893
09/20/2010 02:15:00*1.34947*1.34996*1.35002*1.34927
09/20/2010 02:20:00*1.34996*1.34948*1.35016*1.34932
09/20/2010 02:25:00*1.34948*1.3494*1.34985*1.34923
09/20/2010 02:30:00*1.3494*1.34945*1.34971*1.34916
09/20/2010 02:35:00*1.34945*1.34933*1.34967*1.34923
09/20/2010 02:40:00*1.34933*1.34935*1.3496*1.34918
09/20/2010 02:45:00*1.34935*1.35005*1.35005*1.34924
09/20/2010 02:50:00*1.35005*1.35074*1.35079*1.35005
09/20/2010 02:55:00*1.35074*1.35242*1.35268*1.35059
09/20/2010 03:00:00*1.35242*1.35336*1.35382*1.35226
09/20/2010 03:05:00*1.35336*1.35219*1.3535*1.35212
09/20/2010 03:10:00*1.35219*1.35165*1.35262*1.35163
09/20/2010 03:15:00*1.35165*1.35149*1.35226*1.35144
09/20/2010 03:20:00*1.35149*1.35114*1.35158*1.35107
09/20/2010 03:25:00*1.35114*1.35093*1.35166*1.35067
09/20/2010 03:30:00*1.35093*1.35157*1.35159*1.35063
09/20/2010 03:35:00*1.35157*1.35184*1.35228*1.35109
09/20/2010 03:40:00*1.35184*1.35187*1.3522*1.35143
09/20/2010 03:45:00*1.35187*1.35229*1.35244*1.3518
09/20/2010 03:50:00*1.35229*1.35149*1.35272*1.35149
09/20/2010 03:55:00*1.35149*1.35159*1.35184*1.35131
09/20/2010 04:00:00*1.35159*1.3512*1.35172*1.35092
09/20/2010 04:05:00*1.3512*1.35097*1.35129*1.35068
09/20/2010 04:10:00*1.35097*1.35073*1.35098*1.35053
09/20/2010 04:15:00*1.35073*1.35107*1.35116*1.35044
09/20/2010 04:20:00*1.35107*1.35073*1.35129*1.35029
09/20/2010 04:25:00*1.35073*1.35029*1.35092*1.35025
09/20/2010 04:30:00*1.35029*1.34955*1.35041*1.34944
09/20/2010 04:35:00*1.34955*1.34972*1.34981*1.34921
09/20/2010 04:40:00*1.34972*1.34983*1.34997*1.34953
09/20/2010 04:45:00*1.34983*1.34946*1.3502*1.34946
09/20/2010 04:50:00*1.34946*1.34911*1.34984*1.34898
09/20/2010 04:55:00*1.34911*1.34941*1.34957*1.34892
09/20/2010 05:00:00*1.34941*1.34996*1.34996*1.34934
09/20/2010 05:05:00*1.34996*1.34951*1.35001*1.3489
09/20/2010 05:10:00*1.34951*1.349*1.34951*1.34889
09/20/2010 05:15:00*1.349*1.34882*1.34919*1.34849
09/20/2010 05:20:00*1.34882*1.34855*1.34886*1.34837
09/20/2010 05:25:00*1.34855*1.34939*1.34945*1.34855
09/20/2010 05:30:00*1.34939*1.34945*1.34961*1.34915
09/20/2010 05:35:00*1.34945*1.34938*1.34955*1.34907
09/20/2010 05:40:00*1.34938*1.34939*1.34963*1.34904
09/20/2010 05:45:00*1.34939*1.34859*1.34948*1.3485
09/20/2010 05:50:00*1.34859*1.34801*1.34891*1.34792
09/20/2010 05:55:00*1.34801*1.34832*1.3485*1.348
09/20/2010 06:00:00*1.34832*1.3479*1.34842*1.34785
09/20/2010 06:05:00*1.3479*1.34813*1.34826*1.34781
09/20/2010 06:10:00*1.34813*1.34807*1.34831*1.34778
09/20/2010 06:15:00*1.34807*1.34793*1.34817*1.34785
09/20/2010 06:20:00*1.34793*1.34807*1.34828*1.34777
09/20/2010 06:25:00*1.34807*1.34781*1.34831*1.34754
09/20/2010 06:30:00*1.34781*1.34848*1.34852*1.34772
09/20/2010 06:35:00*1.34848*1.34807*1.34862*1.34807
09/20/2010 06:40:00*1.34807*1.34866*1.34868*1.34807
09/20/2010 06:45:00*1.34866*1.34888*1.34889*1.34845
09/20/2010 06:50:00*1.34888*1.34905*1.3492*1.34887
09/20/2010 06:55:00*1.34905*1.34944*1.34948*1.34905
09/20/2010 07:00:00*1.34944*1.34946*1.34964*1.34929
09/20/2010 07:05:00*1.34946*1.35047*1.35065*1.34939
09/20/2010 07:10:00*1.35047*1.35029*1.35055*1.34995
09/20/2010 07:15:00*1.35029*1.35015*1.35031*1.34974
09/20/2010 07:20:00*1.35015*1.34997*1.35035*1.34988
09/20/2010 07:25:00*1.34997*1.3499*1.35008*1.34931
09/20/2010 07:30:00*1.3499*1.34949*1.35002*1.34942
09/20/2010 07:35:00*1.34949*1.35023*1.35061*1.34944
09/20/2010 07:40:00*1.35023*1.35026*1.35031*1.34997
09/20/2010 07:45:00*1.35026*1.34992*1.35042*1.34985
09/20/2010 07:50:00*1.34992*1.34998*1.35028*1.3497
09/20/2010 07:55:00*1.34998*1.34977*1.35019*1.34956
09/20/2010 08:00:00*1.34977*1.34825*1.34989*1.34817
09/20/2010 08:05:00*1.34825*1.348*1.34871*1.34794
09/20/2010 08:10:00*1.348*1.34867*1.34896*1.3478
09/20/2010 08:15:00*1.34867*1.34856*1.34901*1.34849
09/20/2010 08:20:00*1.34856*1.34823*1.34868*1.34797
09/20/2010 08:25:00*1.34823*1.34821*1.34892*1.34804
09/20/2010 08:30:00*1.34821*1.34643*1.34831*1.34593
09/20/2010 08:35:00*1.34643*1.34769*1.3478*1.34614
09/20/2010 08:40:00*1.34769*1.34827*1.34847*1.34759
09/20/2010 08:45:00*1.34827*1.3478*1.34907*1.3478
09/20/2010 08:50:00*1.3478*1.34738*1.34798*1.34702
09/20/2010 08:55:00*1.34738*1.34741*1.34774*1.34708
09/20/2010 09:00:00*1.34741*1.34753*1.34776*1.34711
09/20/2010 09:05:00*1.34753*1.3467*1.34758*1.3467
09/20/2010 09:10:00*1.3467*1.34676*1.34743*1.34647
09/20/2010 09:15:00*1.34676*1.34645*1.34704*1.34615
09/20/2010 09:20:00*1.34645*1.34544*1.34695*1.34536
09/20/2010 09:25:00*1.34544*1.34549*1.3457*1.34494
09/20/2010 09:30:00*1.34549*1.34624*1.34676*1.34542
09/20/2010 09:35:00*1.34624*1.34668*1.34685*1.34605
09/20/2010 09:40:00*1.34668*1.34567*1.34669*1.34543
09/20/2010 09:45:00*1.34567*1.34684*1.34696*1.34548
09/20/2010 09:50:00*1.34684*1.34689*1.3472*1.34664
09/20/2010 09:55:00*1.34689*1.3458*1.34703*1.34573
09/20/2010 10:00:00*1.3458*1.3459*1.3462*1.34545
09/20/2010 10:05:00*1.3459*1.34466*1.34633*1.34466
09/20/2010 10:10:00*1.34466*1.34544*1.34588*1.3446
09/20/2010 10:15:00*1.34544*1.34561*1.34571*1.3451
09/20/2010 10:20:00*1.34561*1.34516*1.3458*1.34488
09/20/2010 10:25:00*1.34516*1.34522*1.34567*1.34514
09/20/2010 10:30:00*1.34522*1.34602*1.3461*1.34486
09/20/2010 10:35:00*1.34602*1.34635*1.34641*1.34581
09/20/2010 10:40:00*1.34635*1.34591*1.34667*1.34586
09/20/2010 10:45:00*1.34591*1.34607*1.34635*1.3458
09/20/2010 10:50:00*1.34607*1.34552*1.34637*1.34508
09/20/2010 10:55:00*1.34552*1.34594*1.34606*1.34544
09/20/2010 11:00:00*1.34594*1.34589*1.3463*1.3453
09/20/2010 11:05:00*1.34589*1.34596*1.34623*1.34498
09/20/2010 11:10:00*1.34596*1.34533*1.34617*1.34455
09/20/2010 11:15:00*1.34533*1.34405*1.34569*1.34318
09/20/2010 11:20:00*1.34405*1.34425*1.34489*1.34364
09/20/2010 11:25:00*1.34425*1.34399*1.34429*1.34355
09/20/2010 11:30:00*1.34399*1.34392*1.34415*1.34378
09/20/2010 11:35:00*1.34392*1.34309*1.34397*1.34293
09/20/2010 11:40:00*1.34309*1.34331*1.34357*1.34309
09/20/2010 11:45:00*1.34331*1.34325*1.3434*1.34279
09/20/2010 11:50:00*1.34325*1.344*1.34403*1.3431
09/20/2010 11:55:00*1.344*1.34358*1.34417*1.34356
09/20/2010 12:00:00*1.34358*1.34388*1.34399*1.34308
09/20/2010 12:05:00*1.34388*1.34427*1.34459*1.34378
09/20/2010 12:10:00*1.34427*1.34459*1.34472*1.34414
09/20/2010 12:15:00*1.34459*1.34476*1.34478*1.3442
09/20/2010 12:20:00*1.34476*1.34462*1.34508*1.34459
09/20/2010 12:25:00*1.34462*1.34458*1.34484*1.34441
09/20/2010 12:30:00*1.34458*1.3446*1.34482*1.3445
09/20/2010 12:35:00*1.3446*1.34411*1.34476*1.34403
09/20/2010 12:40:00*1.34411*1.34413*1.34448*1.34398
09/20/2010 12:45:00*1.34413*1.34361*1.34423*1.34359
09/20/2010 12:50:00*1.34361*1.34337*1.34371*1.34322
09/20/2010 12:55:00*1.34337*1.34254*1.34337*1.34237
09/20/2010 13:00:00*1.34254*1.34259*1.34295*1.34247
09/20/2010 13:05:00*1.34259*1.34285*1.34334*1.34245
09/20/2010 13:10:00*1.34285*1.34273*1.34303*1.34272
09/20/2010 13:15:00*1.34273*1.3431*1.3431*1.34224
09/20/2010 13:20:00*1.3431*1.34249*1.3431*1.34236
09/20/2010 13:25:00*1.34249*1.34226*1.34251*1.34203
09/20/2010 13:30:00*1.34226*1.34206*1.34259*1.34204
09/20/2010 13:35:00*1.34206*1.34252*1.34253*1.34202
09/20/2010 13:40:00*1.34252*1.34242*1.34252*1.34236
09/20/2010 13:45:00*1.34242*1.3425*1.34275*1.34242
09/20/2010 13:50:00*1.3425*1.34287*1.34305*1.34241
09/20/2010 13:55:00*1.34287*1.34264*1.343*1.34254
09/20/2010 14:00:00*1.34264*1.34249*1.34285*1.34226
09/20/2010 14:05:00*1.34249*1.34296*1.3431*1.34249
09/20/2010 14:10:00*1.34296*1.34338*1.34358*1.34296
09/20/2010 14:15:00*1.34338*1.34301*1.34338*1.34287
09/20/2010 14:20:00*1.34301*1.34279*1.34319*1.34279
09/20/2010 14:25:00*1.34279*1.34264*1.34315*1.34254
09/20/2010 14:30:00*1.34264*1.34327*1.34337*1.34247
09/20/2010 14:35:00*1.34327*1.34347*1.34376*1.34314
09/20/2010 14:40:00*1.34347*1.34362*1.34395*1.34342
09/20/2010 14:45:00*1.34362*1.34405*1.34405*1.34343
09/20/2010 14:50:00*1.34405*1.34427*1.34427*1.34381
09/20/2010 14:55:00*1.34427*1.34385*1.34439*1.34381
09/20/2010 15:00:00*1.34385*1.34329*1.34385*1.34307
09/20/2010 15:05:00*1.34329*1.34364*1.34379*1.34322
09/20/2010 15:10:00*1.34364*1.34351*1.3438*1.34343
09/20/2010 15:15:00*1.34351*1.34423*1.34423*1.34343
09/20/2010 15:20:00*1.34423*1.3445*1.34464*1.34404
09/20/2010 15:25:00*1.3445*1.34524*1.34646*1.34412
09/20/2010 15:30:00*1.34524*1.34436*1.34558*1.34415
09/20/2010 15:35:00*1.34436*1.34462*1.34462*1.34407
09/20/2010 15:40:00*1.34462*1.34404*1.34468*1.34391
09/20/2010 15:45:00*1.34404*1.34336*1.3441*1.3433
09/20/2010 15:50:00*1.34336*1.34382*1.34395*1.34323
09/20/2010 15:55:00*1.34382*1.34366*1.34401*1.34342
09/20/2010 16:00:00*1.34366*1.34426*1.34446*1.34343
09/20/2010 16:05:00*1.34426*1.34455*1.34476*1.34389
09/20/2010 16:10:00*1.34455*1.34391*1.34468*1.34349
09/20/2010 16:15:00*1.34391*1.34396*1.34404*1.34335
09/20/2010 16:20:00*1.34396*1.34359*1.34409*1.34347
09/20/2010 16:25:00*1.34359*1.34403*1.34406*1.34354
09/20/2010 16:30:00*1.34403*1.34373*1.34415*1.34369
09/20/2010 16:35:00*1.34373*1.34399*1.3441*1.34355
09/20/2010 16:40:00*1.34399*1.34383*1.34409*1.34349
09/20/2010 16:45:00*1.34383*1.34313*1.34383*1.34309
09/20/2010 16:50:00*1.34313*1.34299*1.34329*1.34294
09/20/2010 16:55:00*1.34299*1.34283*1.34311*1.34266
09/20/2010 17:00:00*1.34283*1.34234*1.34299*1.34215
