09/16/2010 17:05:00*1.3421*1.34207*1.3421*1.34131
09/16/2010 17:10:00*1.34207*1.34231*1.34231*1.3419
09/16/2010 17:15:00*1.34231*1.34216*1.34259*1.34185
09/16/2010 17:20:00*1.34216*1.34164*1.34216*1.34135
09/16/2010 17:25:00*1.34164*1.34182*1.34219*1.34134
09/16/2010 17:30:00*1.34182*1.34173*1.34191*1.34136
09/16/2010 17:35:00*1.34173*1.3418*1.3418*1.34104
09/16/2010 17:40:00*1.3418*1.34175*1.34186*1.3417
09/16/2010 17:45:00*1.34175*1.34201*1.34201*1.34175
09/16/2010 17:50:00*1.34201*1.34186*1.34201*1.34175
09/16/2010 17:55:00*1.34186*1.34166*1.3419*1.34165
09/16/2010 18:00:00*1.34166*1.3415*1.34189*1.34134
09/16/2010 18:05:00*1.3415*1.3414*1.34169*1.34127
09/16/2010 18:10:00*1.3414*1.34145*1.34145*1.3412
09/16/2010 18:15:00*1.34145*1.34175*1.34186*1.34145
09/16/2010 18:20:00*1.34175*1.34175*1.34196*1.34173
09/16/2010 18:25:00*1.34175*1.34175*1.34186*1.34149
09/16/2010 18:30:00*1.34175*1.34182*1.34183*1.34165
09/16/2010 18:35:00*1.34182*1.34171*1.34199*1.34171
09/16/2010 18:40:00*1.34171*1.342*1.3421*1.34161
09/16/2010 18:45:00*1.342*1.34189*1.34202*1.3418
09/16/2010 18:50:00*1.34189*1.34178*1.34215*1.34171
09/16/2010 18:55:00*1.34178*1.34199*1.3421*1.34169
09/16/2010 19:00:00*1.34199*1.3416*1.34219*1.3416
09/16/2010 19:05:00*1.3416*1.34149*1.34179*1.34149
09/16/2010 19:10:00*1.34149*1.34161*1.34165*1.34129
09/16/2010 19:15:00*1.34161*1.34173*1.34178*1.3413
09/16/2010 19:20:00*1.34173*1.34179*1.34209*1.34172
09/16/2010 19:25:00*1.34179*1.34163*1.34192*1.34149
09/16/2010 19:30:00*1.34163*1.34147*1.34189*1.34146
09/16/2010 19:35:00*1.34147*1.34106*1.34171*1.34105
09/16/2010 19:40:00*1.34106*1.34146*1.34158*1.341
09/16/2010 19:45:00*1.34146*1.34147*1.34158*1.3412
09/16/2010 19:50:00*1.34147*1.34149*1.34169*1.34121
09/16/2010 19:55:00*1.34149*1.34183*1.34201*1.34149
09/16/2010 20:00:00*1.34183*1.34187*1.34207*1.34172
09/16/2010 20:05:00*1.34187*1.34149*1.34202*1.34126
09/16/2010 20:10:00*1.34149*1.34142*1.34162*1.34123
09/16/2010 20:15:00*1.34142*1.34209*1.34222*1.34142
09/16/2010 20:20:00*1.34209*1.34195*1.34212*1.34163
09/16/2010 20:25:00*1.34195*1.34241*1.34254*1.34195
09/16/2010 20:30:00*1.34241*1.34201*1.34249*1.34201
09/16/2010 20:35:00*1.34201*1.3421*1.34219*1.34179
09/16/2010 20:40:00*1.3421*1.34169*1.34211*1.34168
09/16/2010 20:45:00*1.34169*1.34177*1.34218*1.3409
09/16/2010 20:50:00*1.34177*1.34172*1.3419*1.34151
09/16/2010 20:55:00*1.34172*1.3414*1.34172*1.34121
09/16/2010 21:00:00*1.3414*1.3416*1.3418*1.34134
09/16/2010 21:05:00*1.3416*1.34136*1.34185*1.34126
09/16/2010 21:10:00*1.34136*1.34172*1.34178*1.34121
09/16/2010 21:15:00*1.34172*1.3414*1.34176*1.34124
09/16/2010 21:20:00*1.3414*1.34125*1.3414*1.34105
09/16/2010 21:25:00*1.34125*1.3416*1.3416*1.34123
09/16/2010 21:30:00*1.3416*1.34148*1.34174*1.34138
09/16/2010 21:35:00*1.34148*1.34157*1.34161*1.34128
09/16/2010 21:40:00*1.34157*1.34203*1.34204*1.3415
09/16/2010 21:45:00*1.34203*1.34152*1.34219*1.3412
09/16/2010 21:50:00*1.34152*1.34177*1.34187*1.34142
09/16/2010 21:55:00*1.34177*1.34163*1.3418*1.3416
09/16/2010 22:00:00*1.34163*1.34177*1.34206*1.34147
09/16/2010 22:05:00*1.34177*1.34161*1.34185*1.34156
09/16/2010 22:10:00*1.34161*1.34209*1.34209*1.34161
09/16/2010 22:15:00*1.34209*1.34143*1.34216*1.34133
09/16/2010 22:20:00*1.34143*1.34175*1.34194*1.34143
09/16/2010 22:25:00*1.34175*1.34166*1.34175*1.34121
09/16/2010 22:30:00*1.34166*1.34139*1.34174*1.34129
09/16/2010 22:35:00*1.34139*1.34186*1.34187*1.34132
09/16/2010 22:40:00*1.34186*1.34183*1.34202*1.34165
09/16/2010 22:45:00*1.34183*1.34301*1.3432*1.34167
09/16/2010 22:50:00*1.34301*1.34247*1.34301*1.34238
09/16/2010 22:55:00*1.34247*1.34254*1.34287*1.34221
09/16/2010 23:00:00*1.34254*1.34234*1.34269*1.34222
09/16/2010 23:05:00*1.34234*1.34268*1.34284*1.34234
09/16/2010 23:10:00*1.34268*1.34259*1.34297*1.34239
09/16/2010 23:15:00*1.34259*1.34306*1.34336*1.34252
09/16/2010 23:20:00*1.34306*1.34341*1.34354*1.34291
09/16/2010 23:25:00*1.34341*1.34315*1.34374*1.34306
09/16/2010 23:30:00*1.34315*1.34288*1.34315*1.34242
09/16/2010 23:35:00*1.34288*1.34267*1.34293*1.34251
09/16/2010 23:40:00*1.34267*1.34261*1.3429*1.34248
09/16/2010 23:45:00*1.34261*1.34289*1.34298*1.34259
09/16/2010 23:50:00*1.34289*1.34287*1.34317*1.3427
09/16/2010 23:55:00*1.34287*1.3427*1.34303*1.3427
09/17/2010 00:00:00*1.3427*1.34295*1.34316*1.34269
09/17/2010 00:05:00*1.34295*1.34288*1.34305*1.34263
09/17/2010 00:10:00*1.34288*1.34271*1.34288*1.34217
09/17/2010 00:15:00*1.34271*1.34327*1.3433*1.34267
09/17/2010 00:20:00*1.34327*1.34338*1.34384*1.34287
09/17/2010 00:25:00*1.34338*1.34319*1.34348*1.34308
09/17/2010 00:30:00*1.34319*1.34403*1.3449*1.34304
09/17/2010 00:35:00*1.34403*1.34412*1.34431*1.34371
09/17/2010 00:40:00*1.34412*1.34354*1.3442*1.34347
09/17/2010 00:45:00*1.34354*1.34333*1.3436*1.34306
09/17/2010 00:50:00*1.34333*1.34358*1.34367*1.34325
09/17/2010 00:55:00*1.34358*1.34372*1.34398*1.34349
09/17/2010 01:00:00*1.34372*1.3434*1.3438*1.34327
09/17/2010 01:05:00*1.3434*1.34356*1.34389*1.34337
09/17/2010 01:10:00*1.34356*1.34399*1.34415*1.3435
09/17/2010 01:15:00*1.34399*1.34397*1.3441*1.34363
09/17/2010 01:20:00*1.34397*1.3446*1.34478*1.34395
09/17/2010 01:25:00*1.3446*1.34451*1.34484*1.3444
09/17/2010 01:30:00*1.34451*1.34399*1.34456*1.34383
09/17/2010 01:35:00*1.34399*1.34318*1.34428*1.34306
09/17/2010 01:40:00*1.34318*1.34353*1.34365*1.34316
09/17/2010 01:45:00*1.34353*1.34402*1.34424*1.34327
09/17/2010 01:50:00*1.34402*1.34365*1.34417*1.34354
09/17/2010 01:55:00*1.34365*1.34315*1.34378*1.34315
09/17/2010 02:00:00*1.34315*1.34366*1.34387*1.34315
09/17/2010 02:05:00*1.34366*1.34405*1.34426*1.343
09/17/2010 02:10:00*1.34405*1.34429*1.34438*1.34373
09/17/2010 02:15:00*1.34429*1.34416*1.34486*1.34409
09/17/2010 02:20:00*1.34416*1.34405*1.34456*1.34395
09/17/2010 02:25:00*1.34405*1.34374*1.34427*1.34371
09/17/2010 02:30:00*1.34374*1.34424*1.34437*1.34363
09/17/2010 02:35:00*1.34424*1.3438*1.34433*1.34362
09/17/2010 02:40:00*1.3438*1.34326*1.34412*1.34313
09/17/2010 02:45:00*1.34326*1.3429*1.3434*1.34287
09/17/2010 02:50:00*1.3429*1.34385*1.34436*1.3429
09/17/2010 02:55:00*1.34385*1.34378*1.34413*1.34335
09/17/2010 03:00:00*1.34378*1.34339*1.34419*1.34319
09/17/2010 03:05:00*1.34339*1.34349*1.34411*1.34291
09/17/2010 03:10:00*1.34349*1.34343*1.34377*1.34308
09/17/2010 03:15:00*1.34343*1.34362*1.34362*1.34308
09/17/2010 03:20:00*1.34362*1.34331*1.34385*1.34297
09/17/2010 03:25:00*1.34331*1.34228*1.34339*1.3422
09/17/2010 03:30:00*1.34228*1.34305*1.34306*1.34221
09/17/2010 03:35:00*1.34305*1.34254*1.34336*1.34221
09/17/2010 03:40:00*1.34254*1.34239*1.34299*1.34207
09/17/2010 03:45:00*1.34239*1.34299*1.34316*1.34237
09/17/2010 03:50:00*1.34299*1.34325*1.34394*1.34282
09/17/2010 03:55:00*1.34325*1.34405*1.34433*1.34311
09/17/2010 04:00:00*1.34405*1.3438*1.34446*1.3438
09/17/2010 04:05:00*1.3438*1.34514*1.34535*1.3438
09/17/2010 04:10:00*1.34514*1.34419*1.34514*1.34408
09/17/2010 04:15:00*1.34419*1.34456*1.34471*1.34377
09/17/2010 04:20:00*1.34456*1.34397*1.34471*1.34352
09/17/2010 04:25:00*1.34397*1.34462*1.34464*1.34375
09/17/2010 04:30:00*1.34462*1.34366*1.34465*1.34365
09/17/2010 04:35:00*1.34366*1.34444*1.34447*1.34346
09/17/2010 04:40:00*1.34444*1.34478*1.3452*1.34419
09/17/2010 04:45:00*1.34478*1.34499*1.34534*1.34464
09/17/2010 04:50:00*1.34499*1.34493*1.34517*1.3447
09/17/2010 04:55:00*1.34493*1.34475*1.34529*1.34456
09/17/2010 05:00:00*1.34475*1.34437*1.3452*1.34419
09/17/2010 05:05:00*1.34437*1.34433*1.34474*1.34422
09/17/2010 05:10:00*1.34433*1.3443*1.34454*1.34393
09/17/2010 05:15:00*1.3443*1.34421*1.34444*1.3439
09/17/2010 05:20:00*1.34421*1.34398*1.3443*1.34377
09/17/2010 05:25:00*1.34398*1.34422*1.34443*1.34343
09/17/2010 05:30:00*1.34422*1.34352*1.34426*1.34336
09/17/2010 05:35:00*1.34352*1.34322*1.34359*1.34291
09/17/2010 05:40:00*1.34322*1.34383*1.34396*1.34312
09/17/2010 05:45:00*1.34383*1.34361*1.34411*1.34332
09/17/2010 05:50:00*1.34361*1.34373*1.34403*1.34348
09/17/2010 05:55:00*1.34373*1.34312*1.34414*1.3431
09/17/2010 06:00:00*1.34312*1.34287*1.34332*1.34287
09/17/2010 06:05:00*1.34287*1.34298*1.34337*1.34271
09/17/2010 06:10:00*1.34298*1.3426*1.34298*1.34239
09/17/2010 06:15:00*1.3426*1.34262*1.34288*1.34249
09/17/2010 06:20:00*1.34262*1.34318*1.34326*1.34256
09/17/2010 06:25:00*1.34318*1.34296*1.34323*1.34295
09/17/2010 06:30:00*1.34296*1.34176*1.34329*1.34142
09/17/2010 06:35:00*1.34176*1.3415*1.34188*1.34086
09/17/2010 06:40:00*1.3415*1.34106*1.34212*1.34106
09/17/2010 06:45:00*1.34106*1.34084*1.34112*1.34024
09/17/2010 06:50:00*1.34084*1.34048*1.34085*1.34034
09/17/2010 06:55:00*1.34048*1.33974*1.34066*1.33959
09/17/2010 07:00:00*1.33974*1.3402*1.34051*1.3395
09/17/2010 07:05:00*1.3402*1.34115*1.34145*1.34011
09/17/2010 07:10:00*1.34115*1.34043*1.34115*1.34018
09/17/2010 07:15:00*1.34043*1.34022*1.34048*1.33942
09/17/2010 07:20:00*1.34022*1.34006*1.34032*1.33936
09/17/2010 07:25:00*1.34006*1.34001*1.3403*1.3398
09/17/2010 07:30:00*1.34001*1.34009*1.34034*1.33962
09/17/2010 07:35:00*1.34009*1.34089*1.34099*1.33999
09/17/2010 07:40:00*1.34089*1.34045*1.34094*1.34024
09/17/2010 07:45:00*1.34045*1.33997*1.34066*1.33997
09/17/2010 07:50:00*1.33997*1.34028*1.34073*1.33976
09/17/2010 07:55:00*1.34028*1.3401*1.34074*1.33978
09/17/2010 08:00:00*1.3401*1.33964*1.34018*1.33934
09/17/2010 08:05:00*1.33964*1.33983*1.33993*1.3393
09/17/2010 08:10:00*1.33983*1.33983*1.34002*1.33859
09/17/2010 08:15:00*1.33983*1.34069*1.34102*1.33963
09/17/2010 08:20:00*1.34069*1.34083*1.34147*1.34037
09/17/2010 08:25:00*1.34083*1.3412*1.34167*1.34069
09/17/2010 08:30:00*1.3412*1.34043*1.34183*1.34043
09/17/2010 08:35:00*1.34043*1.34344*1.34345*1.34043
09/17/2010 08:40:00*1.34344*1.34232*1.34358*1.34218
09/17/2010 08:45:00*1.34232*1.34253*1.34271*1.34196
09/17/2010 08:50:00*1.34253*1.34229*1.34288*1.34218
09/17/2010 08:55:00*1.34229*1.34218*1.34281*1.34155
09/17/2010 09:00:00*1.34218*1.3427*1.34277*1.34189
09/17/2010 09:05:00*1.3427*1.3431*1.3431*1.34173
09/17/2010 09:10:00*1.3431*1.34357*1.3439*1.3424
09/17/2010 09:15:00*1.34357*1.34269*1.34412*1.34269
09/17/2010 09:20:00*1.34269*1.34376*1.34385*1.34238
09/17/2010 09:25:00*1.34376*1.34415*1.34457*1.34357
09/17/2010 09:30:00*1.34415*1.34469*1.3449*1.3438
09/17/2010 09:35:00*1.34469*1.34491*1.34507*1.34434
09/17/2010 09:40:00*1.34491*1.34682*1.34717*1.34485
09/17/2010 09:45:00*1.34682*1.34691*1.34807*1.34646
09/17/2010 09:50:00*1.34691*1.34725*1.34819*1.34689
09/17/2010 09:55:00*1.34725*1.34685*1.34812*1.34649
09/17/2010 10:00:00*1.34685*1.34898*1.34985*1.34677
09/17/2010 10:05:00*1.34898*1.34844*1.35031*1.34806
09/17/2010 10:10:00*1.34844*1.34808*1.34947*1.34785
09/17/2010 10:15:00*1.34808*1.34889*1.34953*1.34807
09/17/2010 10:20:00*1.34889*1.34814*1.34889*1.34791
09/17/2010 10:25:00*1.34814*1.34831*1.34882*1.34808
09/17/2010 10:30:00*1.34831*1.34826*1.34883*1.34776
09/17/2010 10:35:00*1.34826*1.34719*1.34873*1.34683
09/17/2010 10:40:00*1.34719*1.34686*1.34722*1.34665
09/17/2010 10:45:00*1.34686*1.34689*1.34725*1.34655
09/17/2010 10:50:00*1.34689*1.34711*1.34754*1.34683
09/17/2010 10:55:00*1.34711*1.34714*1.34749*1.34692
09/17/2010 11:00:00*1.34714*1.34733*1.34757*1.34681
09/17/2010 11:05:00*1.34733*1.34559*1.34733*1.34556
09/17/2010 11:10:00*1.34559*1.34603*1.34643*1.34559
09/17/2010 11:15:00*1.34603*1.3461*1.34636*1.34577
09/17/2010 11:20:00*1.3461*1.34702*1.34725*1.34582
09/17/2010 11:25:00*1.34702*1.34642*1.3471*1.34617
09/17/2010 11:30:00*1.34642*1.34707*1.34735*1.34596
09/17/2010 11:35:00*1.34707*1.34691*1.34737*1.3467
09/17/2010 11:40:00*1.34691*1.34725*1.34803*1.34689
09/17/2010 11:45:00*1.34725*1.34763*1.34765*1.34721
09/17/2010 11:50:00*1.34763*1.34695*1.34763*1.34686
09/17/2010 11:55:00*1.34695*1.34686*1.34731*1.34668
09/17/2010 12:00:00*1.34686*1.34766*1.34766*1.34651
09/17/2010 12:05:00*1.34766*1.34833*1.34851*1.34727
09/17/2010 12:10:00*1.34833*1.34827*1.34863*1.3482
09/17/2010 12:15:00*1.34827*1.34801*1.34841*1.34761
09/17/2010 12:20:00*1.34801*1.34702*1.34827*1.34701
09/17/2010 12:25:00*1.34702*1.34603*1.34703*1.3459
09/17/2010 12:30:00*1.34603*1.3464*1.3467*1.34589
09/17/2010 12:35:00*1.3464*1.34629*1.3468*1.34601
09/17/2010 12:40:00*1.34629*1.34609*1.34642*1.34602
09/17/2010 12:45:00*1.34609*1.34505*1.34615*1.34488
09/17/2010 12:50:00*1.34505*1.34491*1.34528*1.34474
09/17/2010 12:55:00*1.34491*1.34564*1.34577*1.34473
09/17/2010 13:00:00*1.34564*1.3455*1.34587*1.34537
09/17/2010 13:05:00*1.3455*1.34546*1.34594*1.34515
09/17/2010 13:10:00*1.34546*1.34544*1.34564*1.34488
09/17/2010 13:15:00*1.34544*1.34509*1.34553*1.34508
09/17/2010 13:20:00*1.34509*1.34584*1.34609*1.34495
09/17/2010 13:25:00*1.34584*1.34499*1.34584*1.34489
09/17/2010 13:30:00*1.34499*1.34465*1.34511*1.34458
09/17/2010 13:35:00*1.34465*1.34488*1.34501*1.3442
09/17/2010 13:40:00*1.34488*1.34483*1.34504*1.34483
09/17/2010 13:45:00*1.34483*1.34586*1.34586*1.34478
09/17/2010 13:50:00*1.34586*1.34539*1.34586*1.34523
09/17/2010 13:55:00*1.34539*1.34451*1.34539*1.34446
09/17/2010 14:00:00*1.34451*1.34445*1.34453*1.34416
09/17/2010 14:05:00*1.34445*1.34405*1.34451*1.34405
09/17/2010 14:10:00*1.34405*1.34403*1.3442*1.34389
09/17/2010 14:15:00*1.34403*1.34379*1.3441*1.34366
09/17/2010 14:20:00*1.34379*1.34401*1.34428*1.34379
09/17/2010 14:25:00*1.34401*1.34359*1.34424*1.34359
09/17/2010 14:30:00*1.34359*1.34384*1.34396*1.34346
09/17/2010 14:35:00*1.34384*1.34444*1.34459*1.34373
09/17/2010 14:40:00*1.34444*1.3445*1.34468*1.34435
09/17/2010 14:45:00*1.3445*1.34445*1.34474*1.34439
09/17/2010 14:50:00*1.34445*1.34393*1.34507*1.34386
09/17/2010 14:55:00*1.34393*1.34398*1.34418*1.34376
09/17/2010 15:00:00*1.34398*1.34437*1.34444*1.34385
09/17/2010 15:05:00*1.34437*1.34441*1.34471*1.34395
09/17/2010 15:10:00*1.34441*1.34497*1.34529*1.34441
09/17/2010 15:15:00*1.34497*1.34493*1.34544*1.34454
09/17/2010 15:20:00*1.34493*1.34485*1.34512*1.34433
09/17/2010 15:25:00*1.34485*1.34483*1.3452*1.34474
09/17/2010 15:30:00*1.34483*1.34488*1.34498*1.3447
09/17/2010 15:35:00*1.34488*1.3447*1.34502*1.34457
09/17/2010 15:40:00*1.3447*1.34459*1.34486*1.34456
09/17/2010 15:45:00*1.34459*1.34471*1.34484*1.34446
09/17/2010 15:50:00*1.34471*1.34497*1.34518*1.34434
09/17/2010 15:55:00*1.34497*1.34445*1.34506*1.34443
09/17/2010 16:00:00*1.34445*1.34446*1.34488*1.34362
09/17/2010 16:05:00*1.34446*1.34469*1.34477*1.34442
