09/15/2010 17:05:00*1.33469*1.33459*1.33505*1.33375
09/15/2010 17:10:00*1.33459*1.33475*1.33543*1.33394
09/15/2010 17:15:00*1.33475*1.33392*1.33515*1.33374
09/15/2010 17:20:00*1.33392*1.33388*1.33423*1.33382
09/15/2010 17:25:00*1.33388*1.33378*1.33419*1.33353
09/15/2010 17:30:00*1.33378*1.33394*1.33408*1.33371
09/15/2010 17:35:00*1.33394*1.33413*1.33442*1.33365
09/15/2010 17:40:00*1.33413*1.33397*1.33442*1.33383
09/15/2010 17:45:00*1.33397*1.33393*1.33479*1.3339
09/15/2010 17:50:00*1.33393*1.33401*1.33461*1.33356
09/15/2010 17:55:00*1.33401*1.33434*1.33434*1.33401
09/15/2010 18:00:00*1.33434*1.33425*1.33434*1.33402
09/15/2010 18:05:00*1.33425*1.33424*1.33446*1.33365
09/15/2010 18:10:00*1.33424*1.33427*1.33434*1.33396
09/15/2010 18:15:00*1.33427*1.33407*1.33427*1.33397
09/15/2010 18:20:00*1.33407*1.33433*1.33443*1.33397
09/15/2010 18:25:00*1.33433*1.33442*1.33443*1.3343
09/15/2010 18:30:00*1.33442*1.33433*1.33442*1.33426
09/15/2010 18:35:00*1.33433*1.33454*1.33466*1.33433
09/15/2010 18:40:00*1.33454*1.33466*1.33468*1.33433
09/15/2010 18:45:00*1.33466*1.33466*1.33512*1.33462
09/15/2010 18:50:00*1.33466*1.33483*1.33488*1.3345
09/15/2010 18:55:00*1.33483*1.33429*1.33497*1.33409
09/15/2010 19:00:00*1.33429*1.33449*1.33459*1.334
09/15/2010 19:05:00*1.33449*1.33409*1.33452*1.33387
09/15/2010 19:10:00*1.33409*1.33367*1.33413*1.33349
09/15/2010 19:15:00*1.33367*1.33358*1.33395*1.33344
09/15/2010 19:20:00*1.33358*1.33413*1.33419*1.33355
09/15/2010 19:25:00*1.33413*1.33398*1.33426*1.33387
09/15/2010 19:30:00*1.33398*1.33397*1.33418*1.33369
09/15/2010 19:35:00*1.33397*1.33375*1.33401*1.3336
09/15/2010 19:40:00*1.33375*1.33384*1.33406*1.33375
09/15/2010 19:45:00*1.33384*1.33384*1.33394*1.33376
09/15/2010 19:50:00*1.33384*1.33483*1.33483*1.33378
09/15/2010 19:55:00*1.33483*1.3344*1.33492*1.33427
09/15/2010 20:00:00*1.3344*1.33482*1.33498*1.3344
09/15/2010 20:05:00*1.33482*1.33507*1.33539*1.33428
09/15/2010 20:10:00*1.33507*1.33533*1.33549*1.335
09/15/2010 20:15:00*1.33533*1.33518*1.33542*1.33501
09/15/2010 20:20:00*1.33518*1.3352*1.33532*1.33497
09/15/2010 20:25:00*1.3352*1.33466*1.33521*1.33422
09/15/2010 20:30:00*1.33466*1.33516*1.33516*1.33436
09/15/2010 20:35:00*1.33516*1.33463*1.33528*1.33438
09/15/2010 20:40:00*1.33463*1.33459*1.33473*1.33452
09/15/2010 20:45:00*1.33459*1.3347*1.33475*1.33434
09/15/2010 20:50:00*1.3347*1.33476*1.33487*1.33439
09/15/2010 20:55:00*1.33476*1.33432*1.33476*1.33423
09/15/2010 21:00:00*1.33432*1.33478*1.3349*1.3341
09/15/2010 21:05:00*1.33478*1.33451*1.33496*1.33451
09/15/2010 21:10:00*1.33451*1.33406*1.33486*1.33402
09/15/2010 21:15:00*1.33406*1.33393*1.33426*1.33393
09/15/2010 21:20:00*1.33393*1.33373*1.33409*1.33366
09/15/2010 21:25:00*1.33373*1.33355*1.33382*1.33349
09/15/2010 21:30:00*1.33355*1.33339*1.33398*1.33333
09/15/2010 21:35:00*1.33339*1.33433*1.33448*1.33339
09/15/2010 21:40:00*1.33433*1.3348*1.33489*1.3341
09/15/2010 21:45:00*1.3348*1.33474*1.33504*1.33454
09/15/2010 21:50:00*1.33474*1.33453*1.33474*1.33428
09/15/2010 21:55:00*1.33453*1.33466*1.33471*1.33416
09/15/2010 22:00:00*1.33466*1.33401*1.33472*1.33398
09/15/2010 22:05:00*1.33401*1.33416*1.33447*1.33397
09/15/2010 22:10:00*1.33416*1.33409*1.33438*1.33381
09/15/2010 22:15:00*1.33409*1.33418*1.33442*1.33395
09/15/2010 22:20:00*1.33418*1.3342*1.33432*1.33398
09/15/2010 22:25:00*1.3342*1.3342*1.33442*1.33405
09/15/2010 22:30:00*1.3342*1.33432*1.33437*1.33407
09/15/2010 22:35:00*1.33432*1.33399*1.33432*1.33399
09/15/2010 22:40:00*1.33399*1.33504*1.33504*1.33399
09/15/2010 22:45:00*1.33504*1.33467*1.33508*1.33443
09/15/2010 22:50:00*1.33467*1.33469*1.33469*1.334
09/15/2010 22:55:00*1.33469*1.33467*1.33481*1.3341
09/15/2010 23:00:00*1.33467*1.3342*1.33477*1.33389
09/15/2010 23:05:00*1.3342*1.33442*1.33446*1.33402
09/15/2010 23:10:00*1.33442*1.33369*1.33447*1.33354
09/15/2010 23:15:00*1.33369*1.33424*1.33429*1.33364
09/15/2010 23:20:00*1.33424*1.33429*1.33471*1.33424
09/15/2010 23:25:00*1.33429*1.33455*1.33465*1.33429
09/15/2010 23:30:00*1.33455*1.33433*1.33463*1.33433
09/15/2010 23:35:00*1.33433*1.33404*1.33463*1.33403
09/15/2010 23:40:00*1.33404*1.3338*1.33419*1.3338
09/15/2010 23:45:00*1.3338*1.33401*1.33414*1.3338
09/15/2010 23:50:00*1.33401*1.334*1.33418*1.33388
09/15/2010 23:55:00*1.334*1.33373*1.334*1.33364
09/16/2010 00:00:00*1.33373*1.33434*1.33436*1.33371
09/16/2010 00:05:00*1.33434*1.33453*1.33459*1.33419
09/16/2010 00:10:00*1.33453*1.33467*1.33483*1.33442
09/16/2010 00:15:00*1.33467*1.33516*1.33524*1.33462
09/16/2010 00:20:00*1.33516*1.33491*1.33523*1.33466
09/16/2010 00:25:00*1.33491*1.33518*1.33533*1.33481
09/16/2010 00:30:00*1.33518*1.33518*1.33543*1.33507
09/16/2010 00:35:00*1.33518*1.33538*1.33569*1.33518
09/16/2010 00:40:00*1.33538*1.33549*1.33554*1.33532
09/16/2010 00:45:00*1.33549*1.33538*1.33549*1.335
09/16/2010 00:50:00*1.33538*1.33506*1.33549*1.33491
09/16/2010 00:55:00*1.33506*1.33506*1.33517*1.33482
09/16/2010 01:00:00*1.33506*1.33491*1.33527*1.33491
09/16/2010 01:05:00*1.33491*1.33502*1.33525*1.3349
09/16/2010 01:10:00*1.33502*1.33501*1.33521*1.33462
09/16/2010 01:15:00*1.33501*1.33471*1.33501*1.33448
09/16/2010 01:20:00*1.33471*1.33501*1.3351*1.33439
09/16/2010 01:25:00*1.33501*1.33494*1.33525*1.33494
09/16/2010 01:30:00*1.33494*1.33496*1.33525*1.33466
09/16/2010 01:35:00*1.33496*1.33534*1.33539*1.3347
09/16/2010 01:40:00*1.33534*1.33541*1.33568*1.33503
09/16/2010 01:45:00*1.33541*1.33557*1.33585*1.33524
09/16/2010 01:50:00*1.33557*1.33508*1.33561*1.33495
09/16/2010 01:55:00*1.33508*1.33488*1.33514*1.33471
09/16/2010 02:00:00*1.33488*1.3346*1.3351*1.33445
09/16/2010 02:05:00*1.3346*1.33478*1.33499*1.33441
09/16/2010 02:10:00*1.33478*1.33477*1.33492*1.3344
09/16/2010 02:15:00*1.33477*1.33499*1.33531*1.33474
09/16/2010 02:20:00*1.33499*1.33467*1.33515*1.33444
09/16/2010 02:25:00*1.33467*1.33522*1.33522*1.33455
09/16/2010 02:30:00*1.33522*1.33462*1.33533*1.33443
09/16/2010 02:35:00*1.33462*1.335*1.33508*1.33456
09/16/2010 02:40:00*1.335*1.33503*1.3353*1.33485
09/16/2010 02:45:00*1.33503*1.33507*1.33542*1.33494
09/16/2010 02:50:00*1.33507*1.3353*1.33574*1.33499
09/16/2010 02:55:00*1.3353*1.33536*1.33563*1.3352
09/16/2010 03:00:00*1.33536*1.33494*1.33561*1.33487
09/16/2010 03:05:00*1.33494*1.33478*1.33541*1.33461
09/16/2010 03:10:00*1.33478*1.33477*1.33504*1.33453
09/16/2010 03:15:00*1.33477*1.33482*1.33492*1.33447
09/16/2010 03:20:00*1.33482*1.3344*1.33482*1.33374
09/16/2010 03:25:00*1.3344*1.33476*1.33522*1.33412
09/16/2010 03:30:00*1.33476*1.33477*1.3351*1.33458
09/16/2010 03:35:00*1.33477*1.33473*1.33519*1.33463
09/16/2010 03:40:00*1.33473*1.33477*1.33501*1.33442
09/16/2010 03:45:00*1.33477*1.33459*1.33488*1.33429
09/16/2010 03:50:00*1.33459*1.33488*1.335*1.3343
09/16/2010 03:55:00*1.33488*1.3352*1.33552*1.33462
09/16/2010 04:00:00*1.3352*1.33514*1.33523*1.33444
09/16/2010 04:05:00*1.33514*1.33451*1.33534*1.33416
09/16/2010 04:10:00*1.33451*1.33483*1.33504*1.33449
09/16/2010 04:15:00*1.33483*1.33552*1.33552*1.33477
09/16/2010 04:20:00*1.33552*1.33477*1.3356*1.33477
09/16/2010 04:25:00*1.33477*1.33457*1.33477*1.33447
09/16/2010 04:30:00*1.33457*1.334*1.33484*1.33385
09/16/2010 04:35:00*1.334*1.3357*1.33663*1.33399
09/16/2010 04:40:00*1.3357*1.33634*1.33648*1.33554
09/16/2010 04:45:00*1.33634*1.33968*1.33981*1.33625
09/16/2010 04:50:00*1.33968*1.33943*1.34018*1.33897
09/16/2010 04:55:00*1.33943*1.33977*1.34008*1.33931
09/16/2010 05:00:00*1.33977*1.33955*1.33997*1.33904
09/16/2010 05:05:00*1.33955*1.33987*1.34008*1.33953
09/16/2010 05:10:00*1.33987*1.3411*1.34179*1.33987
09/16/2010 05:15:00*1.3411*1.34077*1.34168*1.34068
09/16/2010 05:20:00*1.34077*1.34126*1.34132*1.34062
09/16/2010 05:25:00*1.34126*1.34151*1.34152*1.34072
09/16/2010 05:30:00*1.34151*1.34089*1.34152*1.34055
09/16/2010 05:35:00*1.34089*1.34094*1.34099*1.3406
09/16/2010 05:40:00*1.34094*1.34087*1.34114*1.34042
09/16/2010 05:45:00*1.34087*1.34124*1.34147*1.34044
09/16/2010 05:50:00*1.34124*1.34096*1.34147*1.34065
09/16/2010 05:55:00*1.34096*1.34101*1.34113*1.34063
09/16/2010 06:00:00*1.34101*1.34091*1.34144*1.34077
09/16/2010 06:05:00*1.34091*1.3414*1.34159*1.34079
09/16/2010 06:10:00*1.3414*1.34064*1.34152*1.34051
09/16/2010 06:15:00*1.34064*1.34074*1.34085*1.34035
09/16/2010 06:20:00*1.34074*1.34079*1.34114*1.34044
09/16/2010 06:25:00*1.34079*1.34073*1.3413*1.34066
09/16/2010 06:30:00*1.34073*1.3407*1.34103*1.34041
09/16/2010 06:35:00*1.3407*1.34047*1.34087*1.34015
09/16/2010 06:40:00*1.34047*1.34045*1.34074*1.34024
09/16/2010 06:45:00*1.34045*1.34126*1.34126*1.34044
09/16/2010 06:50:00*1.34126*1.34184*1.34197*1.34079
09/16/2010 06:55:00*1.34184*1.34231*1.34246*1.34171
09/16/2010 07:00:00*1.34231*1.34249*1.34271*1.34203
09/16/2010 07:05:00*1.34249*1.34158*1.34249*1.34142
09/16/2010 07:10:00*1.34158*1.34153*1.34175*1.34125
09/16/2010 07:15:00*1.34153*1.34157*1.34178*1.3413
09/16/2010 07:20:00*1.34157*1.34171*1.34183*1.34091
09/16/2010 07:25:00*1.34171*1.3416*1.34192*1.34152
09/16/2010 07:30:00*1.3416*1.3418*1.34192*1.34126
09/16/2010 07:35:00*1.3418*1.34209*1.34238*1.34147
09/16/2010 07:40:00*1.34209*1.34169*1.34229*1.34143
09/16/2010 07:45:00*1.34169*1.34237*1.34254*1.34156
09/16/2010 07:50:00*1.34237*1.34209*1.3425*1.34197
09/16/2010 07:55:00*1.34209*1.3424*1.34253*1.34202
09/16/2010 08:00:00*1.3424*1.34221*1.34248*1.34162
09/16/2010 08:05:00*1.34221*1.34385*1.34402*1.34183
09/16/2010 08:10:00*1.34385*1.34269*1.34432*1.34253
09/16/2010 08:15:00*1.34269*1.34228*1.34317*1.34214
09/16/2010 08:20:00*1.34228*1.34298*1.34304*1.34226
09/16/2010 08:25:00*1.34298*1.34176*1.34346*1.34161
09/16/2010 08:30:00*1.34176*1.34125*1.34274*1.34048
09/16/2010 08:35:00*1.34125*1.34137*1.34185*1.33799
09/16/2010 08:40:00*1.34137*1.34117*1.34182*1.34088
09/16/2010 08:45:00*1.34117*1.34077*1.34132*1.34073
09/16/2010 08:50:00*1.34077*1.3413*1.34164*1.34072
09/16/2010 08:55:00*1.3413*1.34269*1.34285*1.34118
09/16/2010 09:00:00*1.34269*1.34179*1.34336*1.34179
09/16/2010 09:05:00*1.34179*1.34431*1.34463*1.34088
09/16/2010 09:10:00*1.34431*1.34316*1.34431*1.34294
09/16/2010 09:15:00*1.34316*1.34338*1.34425*1.34301
09/16/2010 09:20:00*1.34338*1.3435*1.34363*1.34304
09/16/2010 09:25:00*1.3435*1.34333*1.34387*1.34317
09/16/2010 09:30:00*1.34333*1.34338*1.3436*1.34273
09/16/2010 09:35:00*1.34338*1.34252*1.34339*1.34252
09/16/2010 09:40:00*1.34252*1.3421*1.34317*1.34205
09/16/2010 09:45:00*1.3421*1.3425*1.3428*1.3421
09/16/2010 09:50:00*1.3425*1.34243*1.34309*1.34208
09/16/2010 09:55:00*1.34243*1.34149*1.34267*1.341
09/16/2010 10:00:00*1.34149*1.34081*1.34207*1.34071
09/16/2010 10:05:00*1.34081*1.34373*1.34373*1.34081
09/16/2010 10:10:00*1.34373*1.34444*1.34448*1.34334
09/16/2010 10:15:00*1.34444*1.34505*1.34553*1.34436
09/16/2010 10:20:00*1.34505*1.34529*1.34553*1.34395
09/16/2010 10:25:00*1.34529*1.34554*1.34597*1.34491
09/16/2010 10:30:00*1.34554*1.34567*1.34601*1.34466
09/16/2010 10:35:00*1.34567*1.34549*1.34619*1.34548
09/16/2010 10:40:00*1.34549*1.34581*1.34584*1.34522
09/16/2010 10:45:00*1.34581*1.34462*1.34586*1.34462
09/16/2010 10:50:00*1.34462*1.34424*1.34468*1.34384
09/16/2010 10:55:00*1.34424*1.34427*1.34447*1.34391
09/16/2010 11:00:00*1.34427*1.34452*1.34547*1.34418
09/16/2010 11:05:00*1.34452*1.34436*1.34495*1.34365
09/16/2010 11:10:00*1.34436*1.3448*1.34484*1.34421
09/16/2010 11:15:00*1.3448*1.34537*1.3457*1.34465
09/16/2010 11:20:00*1.34537*1.34576*1.34587*1.34529
09/16/2010 11:25:00*1.34576*1.34556*1.3461*1.34556
09/16/2010 11:30:00*1.34556*1.3452*1.34565*1.34492
09/16/2010 11:35:00*1.3452*1.34345*1.3452*1.34329
09/16/2010 11:40:00*1.34345*1.34333*1.34392*1.34313
09/16/2010 11:45:00*1.34333*1.3437*1.34398*1.34294
09/16/2010 11:50:00*1.3437*1.34358*1.34401*1.34338
09/16/2010 11:55:00*1.34358*1.34379*1.3442*1.34324
09/16/2010 12:00:00*1.34379*1.34352*1.34406*1.34335
09/16/2010 12:05:00*1.34352*1.34379*1.34402*1.34342
09/16/2010 12:10:00*1.34379*1.34403*1.34421*1.34375
09/16/2010 12:15:00*1.34403*1.34503*1.34525*1.3439
09/16/2010 12:20:00*1.34503*1.3438*1.34523*1.3436
09/16/2010 12:25:00*1.3438*1.34394*1.34419*1.34373
09/16/2010 12:30:00*1.34394*1.34423*1.3443*1.34364
09/16/2010 12:35:00*1.34423*1.34437*1.34467*1.34395
09/16/2010 12:40:00*1.34437*1.3437*1.34448*1.3435
09/16/2010 12:45:00*1.3437*1.34366*1.34418*1.34361
09/16/2010 12:50:00*1.34366*1.34399*1.34409*1.3434
09/16/2010 12:55:00*1.34399*1.34356*1.34404*1.34354
09/16/2010 13:00:00*1.34356*1.34308*1.34374*1.34288
09/16/2010 13:05:00*1.34308*1.34295*1.34324*1.34281
09/16/2010 13:10:00*1.34295*1.34308*1.34326*1.34289
09/16/2010 13:15:00*1.34308*1.34326*1.34331*1.34288
09/16/2010 13:20:00*1.34326*1.34367*1.34376*1.3431
09/16/2010 13:25:00*1.34367*1.34354*1.34385*1.34333
09/16/2010 13:30:00*1.34354*1.34344*1.34363*1.34329
09/16/2010 13:35:00*1.34344*1.34344*1.34366*1.34334
09/16/2010 13:40:00*1.34344*1.34347*1.34363*1.34327
09/16/2010 13:45:00*1.34347*1.34389*1.34396*1.34328
09/16/2010 13:50:00*1.34389*1.34393*1.34411*1.34377
09/16/2010 13:55:00*1.34393*1.34372*1.3442*1.34362
09/16/2010 14:00:00*1.34372*1.34404*1.3441*1.34359
09/16/2010 14:05:00*1.34404*1.34461*1.34478*1.34398
09/16/2010 14:10:00*1.34461*1.34455*1.34469*1.34418
09/16/2010 14:15:00*1.34455*1.34443*1.34455*1.34408
09/16/2010 14:20:00*1.34443*1.34414*1.34444*1.34395
09/16/2010 14:25:00*1.34414*1.34365*1.34414*1.34357
09/16/2010 14:30:00*1.34365*1.34355*1.34374*1.34261
09/16/2010 14:35:00*1.34355*1.34328*1.3438*1.34327
09/16/2010 14:40:00*1.34328*1.34303*1.34328*1.34286
09/16/2010 14:45:00*1.34303*1.3436*1.34386*1.34283
09/16/2010 14:50:00*1.3436*1.34346*1.34374*1.34327
09/16/2010 14:55:00*1.34346*1.34333*1.34348*1.34302
09/16/2010 15:00:00*1.34333*1.34304*1.34344*1.3429
09/16/2010 15:05:00*1.34304*1.34282*1.34325*1.34275
09/16/2010 15:10:00*1.34282*1.34284*1.34299*1.34212
09/16/2010 15:15:00*1.34284*1.34283*1.34303*1.34271
09/16/2010 15:20:00*1.34283*1.34267*1.34283*1.34224
09/16/2010 15:25:00*1.34267*1.34311*1.34335*1.34245
09/16/2010 15:30:00*1.34311*1.34247*1.34317*1.34237
09/16/2010 15:35:00*1.34247*1.34188*1.34253*1.34172
09/16/2010 15:40:00*1.34188*1.34219*1.34227*1.34187
09/16/2010 15:45:00*1.34219*1.34236*1.34237*1.34196
09/16/2010 15:50:00*1.34236*1.34219*1.34253*1.34209
09/16/2010 15:55:00*1.34219*1.34237*1.34259*1.342
09/16/2010 16:00:00*1.34237*1.34259*1.34307*1.34237
09/16/2010 16:05:00*1.34259*1.34222*1.34286*1.34222
09/16/2010 16:10:00*1.34222*1.34279*1.34282*1.34222
09/16/2010 16:15:00*1.34279*1.34279*1.34293*1.3424
09/16/2010 16:20:00*1.34279*1.34284*1.34289*1.3424
09/16/2010 16:25:00*1.34284*1.34278*1.3429*1.34258
09/16/2010 16:30:00*1.34278*1.34255*1.34315*1.34255
09/16/2010 16:35:00*1.34255*1.3423*1.34272*1.34228
09/16/2010 16:40:00*1.3423*1.34214*1.34261*1.34188
09/16/2010 16:45:00*1.34214*1.34221*1.34231*1.34173
09/16/2010 16:50:00*1.34221*1.34182*1.34254*1.34182
09/16/2010 16:55:00*1.34182*1.3417*1.34209*1.34152
09/16/2010 17:00:00*1.3417*1.3421*1.3421*1.34144
