09/14/2010 17:05:00*1.33499*1.33491*1.33549*1.3347
09/14/2010 17:10:00*1.33491*1.33511*1.33569*1.3347
09/14/2010 17:15:00*1.33511*1.33435*1.33511*1.33435
09/14/2010 17:20:00*1.33435*1.33487*1.33494*1.33435
09/14/2010 17:25:00*1.33487*1.33513*1.33545*1.33474
09/14/2010 17:30:00*1.33513*1.33556*1.33575*1.3347
09/14/2010 17:35:00*1.33556*1.33556*1.33595*1.3352
09/14/2010 17:40:00*1.33556*1.33517*1.33556*1.3351
09/14/2010 17:45:00*1.33517*1.33498*1.3354*1.33492
09/14/2010 17:50:00*1.33498*1.33511*1.33512*1.33489
09/14/2010 17:55:00*1.33511*1.33462*1.33511*1.33459
09/14/2010 18:00:00*1.33462*1.33491*1.33501*1.3344
09/14/2010 18:05:00*1.33491*1.33441*1.33501*1.3343
09/14/2010 18:10:00*1.33441*1.33472*1.33472*1.33441
09/14/2010 18:15:00*1.33472*1.33446*1.33472*1.33404
09/14/2010 18:20:00*1.33446*1.3341*1.33451*1.3338
09/14/2010 18:25:00*1.3341*1.3339*1.33419*1.33374
09/14/2010 18:30:00*1.3339*1.33376*1.3339*1.33366
09/14/2010 18:35:00*1.33376*1.33361*1.33379*1.33359
09/14/2010 18:40:00*1.33361*1.33363*1.33381*1.3335
09/14/2010 18:45:00*1.33363*1.33361*1.33396*1.33343
09/14/2010 18:50:00*1.33361*1.33388*1.33399*1.33338
09/14/2010 18:55:00*1.33388*1.3339*1.33409*1.33366
09/14/2010 19:00:00*1.3339*1.33375*1.3342*1.33374
09/14/2010 19:05:00*1.33375*1.3343*1.33442*1.3337
09/14/2010 19:10:00*1.3343*1.33424*1.3347*1.33414
09/14/2010 19:15:00*1.33424*1.33419*1.33453*1.33407
09/14/2010 19:20:00*1.33419*1.33426*1.33445*1.33407
09/14/2010 19:25:00*1.33426*1.33389*1.33435*1.33389
09/14/2010 19:30:00*1.33389*1.3339*1.33423*1.33377
09/14/2010 19:35:00*1.3339*1.33402*1.33409*1.33378
09/14/2010 19:40:00*1.33402*1.33368*1.33404*1.33357
09/14/2010 19:45:00*1.33368*1.33382*1.33398*1.33368
09/14/2010 19:50:00*1.33382*1.33437*1.33444*1.33375
09/14/2010 19:55:00*1.33437*1.33419*1.33444*1.33401
09/14/2010 20:00:00*1.33419*1.3339*1.33434*1.33388
09/14/2010 20:05:00*1.3339*1.33408*1.33424*1.33363
09/14/2010 20:10:00*1.33408*1.33452*1.33473*1.33408
09/14/2010 20:15:00*1.33452*1.33471*1.33521*1.33436
09/14/2010 20:20:00*1.33471*1.33486*1.33486*1.33456
09/14/2010 20:25:00*1.33486*1.33519*1.33571*1.33486
09/14/2010 20:30:00*1.33519*1.33468*1.33535*1.33442
09/14/2010 20:35:00*1.33468*1.33507*1.33522*1.33462
09/14/2010 20:40:00*1.33507*1.33468*1.33515*1.33449
09/14/2010 20:45:00*1.33468*1.33465*1.33499*1.33388
09/14/2010 20:50:00*1.33465*1.33482*1.33502*1.3344
09/14/2010 20:55:00*1.33482*1.3349*1.33526*1.33463
09/14/2010 21:00:00*1.3349*1.33544*1.33544*1.33469
09/14/2010 21:05:00*1.33544*1.33519*1.33565*1.33504
09/14/2010 21:10:00*1.33519*1.3351*1.33546*1.33496
09/14/2010 21:15:00*1.3351*1.33487*1.33522*1.3348
09/14/2010 21:20:00*1.33487*1.33447*1.3349*1.33424
09/14/2010 21:25:00*1.33447*1.33442*1.33486*1.33432
09/14/2010 21:30:00*1.33442*1.33455*1.33468*1.33431
09/14/2010 21:35:00*1.33455*1.33342*1.3347*1.33301
09/14/2010 21:40:00*1.33342*1.33315*1.33377*1.33251
09/14/2010 21:45:00*1.33315*1.33419*1.33433*1.33309
09/14/2010 21:50:00*1.33419*1.33514*1.3353*1.33419
09/14/2010 21:55:00*1.33514*1.33466*1.33514*1.33401
09/14/2010 22:00:00*1.33466*1.33444*1.33466*1.33368
09/14/2010 22:05:00*1.33444*1.33405*1.33527*1.334
09/14/2010 22:10:00*1.33405*1.33426*1.33481*1.33399
09/14/2010 22:15:00*1.33426*1.33445*1.33508*1.334
09/14/2010 22:20:00*1.33445*1.33385*1.33474*1.33368
09/14/2010 22:25:00*1.33385*1.33515*1.33545*1.3337
09/14/2010 22:30:00*1.33515*1.33534*1.33568*1.33478
09/14/2010 22:35:00*1.33534*1.3345*1.33537*1.33449
09/14/2010 22:40:00*1.3345*1.33494*1.33509*1.33395
09/14/2010 22:45:00*1.33494*1.33509*1.33553*1.33455
09/14/2010 22:50:00*1.33509*1.33505*1.33567*1.335
09/14/2010 22:55:00*1.33505*1.33545*1.33582*1.33505
09/14/2010 23:00:00*1.33545*1.33642*1.33676*1.33533
09/14/2010 23:05:00*1.33642*1.3353*1.33671*1.33512
09/14/2010 23:10:00*1.3353*1.3355*1.33595*1.33523
09/14/2010 23:15:00*1.3355*1.33634*1.33636*1.33516
09/14/2010 23:20:00*1.33634*1.3366*1.33698*1.33625
09/14/2010 23:25:00*1.3366*1.33643*1.33665*1.33622
09/14/2010 23:30:00*1.33643*1.33656*1.3367*1.33634
09/14/2010 23:35:00*1.33656*1.33623*1.33659*1.33577
09/14/2010 23:40:00*1.33623*1.33666*1.33667*1.33612
09/14/2010 23:45:00*1.33666*1.33639*1.33672*1.33614
09/14/2010 23:50:00*1.33639*1.33599*1.33639*1.33585
09/14/2010 23:55:00*1.33599*1.33691*1.33726*1.33599
09/15/2010 00:00:00*1.33691*1.33744*1.33749*1.3369
09/15/2010 00:05:00*1.33744*1.33689*1.33753*1.33666
09/15/2010 00:10:00*1.33689*1.33712*1.33721*1.33655
09/15/2010 00:15:00*1.33712*1.33738*1.33753*1.33693
09/15/2010 00:20:00*1.33738*1.33727*1.33749*1.33687
09/15/2010 00:25:00*1.33727*1.33749*1.33749*1.33697
09/15/2010 00:30:00*1.33749*1.33795*1.33832*1.33744
09/15/2010 00:35:00*1.33795*1.33862*1.33898*1.33769
09/15/2010 00:40:00*1.33862*1.33822*1.3387*1.33817
09/15/2010 00:45:00*1.33822*1.33786*1.3383*1.3378
09/15/2010 00:50:00*1.33786*1.33793*1.33802*1.33745
09/15/2010 00:55:00*1.33793*1.33818*1.33818*1.33777
09/15/2010 01:00:00*1.33818*1.3383*1.33841*1.33794
09/15/2010 01:05:00*1.3383*1.338*1.33884*1.338
09/15/2010 01:10:00*1.338*1.33787*1.338*1.33734
09/15/2010 01:15:00*1.33787*1.33819*1.33854*1.33778
09/15/2010 01:20:00*1.33819*1.3377*1.33829*1.3375
09/15/2010 01:25:00*1.3377*1.33816*1.33847*1.33753
09/15/2010 01:30:00*1.33816*1.33783*1.33827*1.33777
09/15/2010 01:35:00*1.33783*1.33817*1.33893*1.3378
09/15/2010 01:40:00*1.33817*1.33823*1.33878*1.33802
09/15/2010 01:45:00*1.33823*1.33878*1.33898*1.33775
09/15/2010 01:50:00*1.33878*1.33845*1.33942*1.33838
09/15/2010 01:55:00*1.33845*1.33867*1.33918*1.33829
09/15/2010 02:00:00*1.33867*1.33849*1.33902*1.33838
09/15/2010 02:05:00*1.33849*1.33666*1.33849*1.33659
09/15/2010 02:10:00*1.33666*1.33681*1.33733*1.33654
09/15/2010 02:15:00*1.33681*1.33677*1.33713*1.33665
09/15/2010 02:20:00*1.33677*1.33683*1.33712*1.33646
09/15/2010 02:25:00*1.33683*1.33755*1.33767*1.33664
09/15/2010 02:30:00*1.33755*1.33753*1.33774*1.33713
09/15/2010 02:35:00*1.33753*1.33719*1.33771*1.33679
09/15/2010 02:40:00*1.33719*1.33642*1.3373*1.33601
09/15/2010 02:45:00*1.33642*1.33708*1.3372*1.33609
09/15/2010 02:50:00*1.33708*1.33748*1.33755*1.3364
09/15/2010 02:55:00*1.33748*1.33733*1.33774*1.33708
09/15/2010 03:00:00*1.33733*1.33696*1.33785*1.33663
09/15/2010 03:05:00*1.33696*1.33715*1.33789*1.33664
09/15/2010 03:10:00*1.33715*1.33651*1.33726*1.33641
09/15/2010 03:15:00*1.33651*1.33778*1.33778*1.33632
09/15/2010 03:20:00*1.33778*1.3378*1.33836*1.33744
09/15/2010 03:25:00*1.3378*1.33772*1.33839*1.33747
09/15/2010 03:30:00*1.33772*1.33813*1.33877*1.33772
09/15/2010 03:35:00*1.33813*1.33832*1.33845*1.33766
09/15/2010 03:40:00*1.33832*1.33915*1.33938*1.3382
09/15/2010 03:45:00*1.33915*1.33814*1.33915*1.33792
09/15/2010 03:50:00*1.33814*1.33873*1.33887*1.33779
09/15/2010 03:55:00*1.33873*1.33854*1.33915*1.33813
09/15/2010 04:00:00*1.33854*1.3381*1.33891*1.33778
09/15/2010 04:05:00*1.3381*1.33848*1.33914*1.33789
09/15/2010 04:10:00*1.33848*1.33756*1.339*1.33756
09/15/2010 04:15:00*1.33756*1.33722*1.33758*1.3371
09/15/2010 04:20:00*1.33722*1.33705*1.33754*1.33686
09/15/2010 04:25:00*1.33705*1.33595*1.33705*1.33559
09/15/2010 04:30:00*1.33595*1.33662*1.33666*1.33595
09/15/2010 04:35:00*1.33662*1.33669*1.33703*1.33618
09/15/2010 04:40:00*1.33669*1.33602*1.337*1.3359
09/15/2010 04:45:00*1.33602*1.33731*1.33732*1.33577
09/15/2010 04:50:00*1.33731*1.33653*1.33736*1.33644
09/15/2010 04:55:00*1.33653*1.33684*1.33693*1.33607
09/15/2010 05:00:00*1.33684*1.33702*1.33727*1.33637
09/15/2010 05:05:00*1.33702*1.33713*1.33734*1.33633
09/15/2010 05:10:00*1.33713*1.3373*1.33761*1.33662
09/15/2010 05:15:00*1.3373*1.33672*1.33741*1.33664
09/15/2010 05:20:00*1.33672*1.33695*1.33695*1.33643
09/15/2010 05:25:00*1.33695*1.33641*1.33703*1.33617
09/15/2010 05:30:00*1.33641*1.33669*1.33705*1.33641
09/15/2010 05:35:00*1.33669*1.33687*1.3372*1.33653
09/15/2010 05:40:00*1.33687*1.33655*1.33687*1.33628
09/15/2010 05:45:00*1.33655*1.336*1.33656*1.33586
09/15/2010 05:50:00*1.336*1.33531*1.336*1.33531
09/15/2010 05:55:00*1.33531*1.33521*1.33559*1.33496
09/15/2010 06:00:00*1.33521*1.33599*1.33599*1.33507
09/15/2010 06:05:00*1.33599*1.33568*1.33614*1.33547
09/15/2010 06:10:00*1.33568*1.33504*1.33568*1.33496
09/15/2010 06:15:00*1.33504*1.3348*1.33527*1.33439
09/15/2010 06:20:00*1.3348*1.33484*1.33501*1.33445
09/15/2010 06:25:00*1.33484*1.33475*1.33519*1.33475
09/15/2010 06:30:00*1.33475*1.33419*1.33519*1.33413
09/15/2010 06:35:00*1.33419*1.33414*1.33433*1.33377
09/15/2010 06:40:00*1.33414*1.33308*1.33418*1.33303
09/15/2010 06:45:00*1.33308*1.33307*1.33347*1.33253
09/15/2010 06:50:00*1.33307*1.33353*1.33387*1.33297
09/15/2010 06:55:00*1.33353*1.33307*1.33376*1.33283
09/15/2010 07:00:00*1.33307*1.33376*1.3342*1.33307
09/15/2010 07:05:00*1.33376*1.33453*1.33484*1.33372
09/15/2010 07:10:00*1.33453*1.33458*1.33484*1.33438
09/15/2010 07:15:00*1.33458*1.33424*1.3348*1.3342
09/15/2010 07:20:00*1.33424*1.33476*1.33519*1.33421
09/15/2010 07:25:00*1.33476*1.3349*1.33536*1.33448
09/15/2010 07:30:00*1.3349*1.33419*1.33492*1.33378
09/15/2010 07:35:00*1.33419*1.33437*1.33467*1.33377
09/15/2010 07:40:00*1.33437*1.33378*1.33454*1.33336
09/15/2010 07:45:00*1.33378*1.33383*1.33402*1.33348
09/15/2010 07:50:00*1.33383*1.33479*1.33487*1.33344
09/15/2010 07:55:00*1.33479*1.3347*1.33537*1.33447
09/15/2010 08:00:00*1.3347*1.33424*1.33481*1.3342
09/15/2010 08:05:00*1.33424*1.33332*1.33473*1.33319
09/15/2010 08:10:00*1.33332*1.33309*1.33356*1.33285
09/15/2010 08:15:00*1.33309*1.33339*1.33348*1.33266
09/15/2010 08:20:00*1.33339*1.33344*1.33367*1.33272
09/15/2010 08:25:00*1.33344*1.33369*1.33382*1.33275
09/15/2010 08:30:00*1.33369*1.33378*1.33429*1.33359
09/15/2010 08:35:00*1.33378*1.33723*1.33726*1.33339
09/15/2010 08:40:00*1.33723*1.33779*1.33847*1.33704
09/15/2010 08:45:00*1.33779*1.33735*1.33799*1.33694
09/15/2010 08:50:00*1.33735*1.33724*1.33781*1.33666
09/15/2010 08:55:00*1.33724*1.33743*1.33758*1.33688
09/15/2010 09:00:00*1.33743*1.33784*1.33788*1.33703
09/15/2010 09:05:00*1.33784*1.33778*1.33829*1.33725
09/15/2010 09:10:00*1.33778*1.33747*1.3378*1.33678
09/15/2010 09:15:00*1.33747*1.33749*1.33837*1.33729
09/15/2010 09:20:00*1.33749*1.33715*1.33779*1.33698
09/15/2010 09:25:00*1.33715*1.33779*1.33859*1.33698
09/15/2010 09:30:00*1.33779*1.33752*1.33798*1.3373
09/15/2010 09:35:00*1.33752*1.33781*1.33835*1.33699
09/15/2010 09:40:00*1.33781*1.33749*1.33805*1.3372
09/15/2010 09:45:00*1.33749*1.33703*1.33791*1.33681
09/15/2010 09:50:00*1.33703*1.33638*1.33715*1.3363
09/15/2010 09:55:00*1.33638*1.33559*1.3365*1.33535
09/15/2010 10:00:00*1.33559*1.33574*1.33589*1.33481
09/15/2010 10:05:00*1.33574*1.33622*1.33654*1.33542
09/15/2010 10:10:00*1.33622*1.33582*1.3365*1.33533
09/15/2010 10:15:00*1.33582*1.33531*1.33603*1.33529
09/15/2010 10:20:00*1.33531*1.33774*1.33798*1.33528
09/15/2010 10:25:00*1.33774*1.33751*1.3383*1.33729
09/15/2010 10:30:00*1.33751*1.33749*1.3383*1.33737
09/15/2010 10:35:00*1.33749*1.33802*1.33817*1.3373
09/15/2010 10:40:00*1.33802*1.33673*1.3381*1.33664
09/15/2010 10:45:00*1.33673*1.33584*1.3371*1.33532
09/15/2010 10:50:00*1.33584*1.33594*1.33609*1.33448
09/15/2010 10:55:00*1.33594*1.3361*1.33629*1.33511
09/15/2010 11:00:00*1.3361*1.33627*1.33643*1.33522
09/15/2010 11:05:00*1.33627*1.3361*1.33695*1.33588
09/15/2010 11:10:00*1.3361*1.33651*1.33662*1.33552
09/15/2010 11:15:00*1.33651*1.33609*1.33655*1.33589
09/15/2010 11:20:00*1.33609*1.33532*1.3364*1.33484
09/15/2010 11:25:00*1.33532*1.33549*1.33549*1.33499
09/15/2010 11:30:00*1.33549*1.33553*1.33573*1.33506
09/15/2010 11:35:00*1.33553*1.33438*1.33553*1.3343
09/15/2010 11:40:00*1.33438*1.3357*1.33584*1.33411
09/15/2010 11:45:00*1.3357*1.33635*1.33635*1.33538
09/15/2010 11:50:00*1.33635*1.3368*1.33699*1.33622
09/15/2010 11:55:00*1.3368*1.3361*1.33695*1.33608
09/15/2010 12:00:00*1.3361*1.33725*1.33731*1.33582
09/15/2010 12:05:00*1.33725*1.33658*1.33752*1.33647
09/15/2010 12:10:00*1.33658*1.33627*1.3366*1.33594
09/15/2010 12:15:00*1.33627*1.33638*1.33655*1.33604
09/15/2010 12:20:00*1.33638*1.33626*1.33654*1.33595
09/15/2010 12:25:00*1.33626*1.33572*1.33661*1.33568
09/15/2010 12:30:00*1.33572*1.33531*1.33572*1.33494
09/15/2010 12:35:00*1.33531*1.33498*1.33549*1.3349
09/15/2010 12:40:00*1.33498*1.33536*1.33542*1.33495
09/15/2010 12:45:00*1.33536*1.33614*1.33639*1.33523
09/15/2010 12:50:00*1.33614*1.335*1.3362*1.335
09/15/2010 12:55:00*1.335*1.33551*1.33551*1.33469
09/15/2010 13:00:00*1.33551*1.33638*1.33643*1.33551
09/15/2010 13:05:00*1.33638*1.33662*1.33703*1.33621
09/15/2010 13:10:00*1.33662*1.3361*1.33671*1.33608
09/15/2010 13:15:00*1.3361*1.33545*1.33614*1.3352
09/15/2010 13:20:00*1.33545*1.3355*1.3359*1.33542
09/15/2010 13:25:00*1.3355*1.33579*1.33595*1.33548
09/15/2010 13:30:00*1.33579*1.33596*1.33599*1.33549
09/15/2010 13:35:00*1.33596*1.33565*1.33601*1.3355
09/15/2010 13:40:00*1.33565*1.33519*1.33573*1.33499
09/15/2010 13:45:00*1.33519*1.33543*1.33556*1.33507
09/15/2010 13:50:00*1.33543*1.33565*1.33572*1.33515
09/15/2010 13:55:00*1.33565*1.3359*1.33598*1.33554
09/15/2010 14:00:00*1.3359*1.33571*1.33634*1.33562
09/15/2010 14:05:00*1.33571*1.33595*1.33607*1.33568
09/15/2010 14:10:00*1.33595*1.3361*1.33623*1.33555
09/15/2010 14:15:00*1.3361*1.33607*1.33638*1.33584
09/15/2010 14:20:00*1.33607*1.3359*1.33618*1.33546
09/15/2010 14:25:00*1.3359*1.33643*1.33662*1.33587
09/15/2010 14:30:00*1.33643*1.33643*1.33669*1.33631
09/15/2010 14:35:00*1.33643*1.33718*1.33738*1.33643
09/15/2010 14:40:00*1.33718*1.33705*1.33737*1.33682
09/15/2010 14:45:00*1.33705*1.33752*1.33778*1.33696
09/15/2010 14:50:00*1.33752*1.33709*1.33754*1.33674
09/15/2010 14:55:00*1.33709*1.33671*1.33715*1.33666
09/15/2010 15:00:00*1.33671*1.33592*1.33691*1.3358
09/15/2010 15:05:00*1.33592*1.33538*1.33673*1.33538
09/15/2010 15:10:00*1.33538*1.33531*1.33559*1.33525
09/15/2010 15:15:00*1.33531*1.33551*1.33565*1.33518
09/15/2010 15:20:00*1.33551*1.33541*1.33592*1.3353
09/15/2010 15:25:00*1.33541*1.33501*1.33545*1.33475
09/15/2010 15:30:00*1.33501*1.33544*1.33553*1.3348
09/15/2010 15:35:00*1.33544*1.33571*1.33579*1.33534
09/15/2010 15:40:00*1.33571*1.33481*1.33584*1.33455
09/15/2010 15:45:00*1.33481*1.33505*1.33507*1.33442
09/15/2010 15:50:00*1.33505*1.33529*1.33536*1.33503
09/15/2010 15:55:00*1.33529*1.33523*1.33562*1.33502
09/15/2010 16:00:00*1.33523*1.33553*1.33554*1.33513
09/15/2010 16:05:00*1.33553*1.33591*1.33594*1.33534
09/15/2010 16:10:00*1.33591*1.33624*1.33628*1.33552
09/15/2010 16:15:00*1.33624*1.33669*1.3367*1.33611
09/15/2010 16:20:00*1.33669*1.33627*1.33671*1.33618
09/15/2010 16:25:00*1.33627*1.33603*1.33646*1.33596
09/15/2010 16:30:00*1.33603*1.33528*1.33607*1.33503
09/15/2010 16:35:00*1.33528*1.33522*1.33557*1.33465
09/15/2010 16:40:00*1.33522*1.33479*1.33522*1.33469
09/15/2010 16:45:00*1.33479*1.33529*1.33535*1.33477
09/15/2010 16:50:00*1.33529*1.33519*1.33539*1.33504
09/15/2010 16:55:00*1.33519*1.33479*1.33521*1.33469
09/15/2010 17:00:00*1.33479*1.33469*1.33489*1.33429
