09/13/2010 17:05:00*1.32279*1.3232*1.32321*1.32244
09/13/2010 17:10:00*1.3232*1.3232*1.3232*1.3226
09/13/2010 17:15:00*1.3232*1.3233*1.32351*1.3229
09/13/2010 17:20:00*1.3233*1.3231*1.3233*1.323
09/13/2010 17:25:00*1.3231*1.32298*1.3231*1.32264
09/13/2010 17:30:00*1.32298*1.32314*1.32314*1.3228
09/13/2010 17:35:00*1.32314*1.32316*1.32324*1.32294
09/13/2010 17:40:00*1.32316*1.32316*1.3232*1.32273
09/13/2010 17:45:00*1.32316*1.32259*1.32316*1.32259
09/13/2010 17:50:00*1.32259*1.3233*1.32342*1.32259
09/13/2010 17:55:00*1.3233*1.32329*1.32337*1.32258
09/13/2010 18:00:00*1.32329*1.32365*1.32365*1.3229
09/13/2010 18:05:00*1.32365*1.32321*1.3237*1.32311
09/13/2010 18:10:00*1.32321*1.32321*1.32332*1.32301
09/13/2010 18:15:00*1.32321*1.32334*1.32334*1.32321
09/13/2010 18:20:00*1.32334*1.32324*1.32344*1.32292
09/13/2010 18:25:00*1.32324*1.32261*1.32334*1.32232
09/13/2010 18:30:00*1.32261*1.32301*1.32301*1.3224
09/13/2010 18:35:00*1.32301*1.32301*1.32349*1.32289
09/13/2010 18:40:00*1.32301*1.32309*1.32311*1.32299
09/13/2010 18:45:00*1.32309*1.3227*1.32309*1.3227
09/13/2010 18:50:00*1.3227*1.32349*1.3237*1.3227
09/13/2010 18:55:00*1.32349*1.32359*1.32369*1.32319
09/13/2010 19:00:00*1.32359*1.32339*1.32379*1.32319
09/13/2010 19:05:00*1.32339*1.32315*1.32349*1.32299
09/13/2010 19:10:00*1.32315*1.3235*1.32368*1.3231
09/13/2010 19:15:00*1.3235*1.32346*1.32389*1.32335
09/13/2010 19:20:00*1.32346*1.32311*1.32354*1.32306
09/13/2010 19:25:00*1.32311*1.32275*1.32317*1.32269
09/13/2010 19:30:00*1.32275*1.32283*1.32296*1.32262
09/13/2010 19:35:00*1.32283*1.32273*1.323*1.32254
09/13/2010 19:40:00*1.32273*1.32263*1.32273*1.32227
09/13/2010 19:45:00*1.32263*1.32259*1.32278*1.32246
09/13/2010 19:50:00*1.32259*1.32293*1.32293*1.32257
09/13/2010 19:55:00*1.32293*1.32282*1.32299*1.32271
09/13/2010 20:00:00*1.32282*1.32287*1.323*1.32266
09/13/2010 20:05:00*1.32287*1.32251*1.32287*1.32207
09/13/2010 20:10:00*1.32251*1.32244*1.32285*1.32213
09/13/2010 20:15:00*1.32244*1.32213*1.32249*1.32183
09/13/2010 20:20:00*1.32213*1.32219*1.32243*1.32185
09/13/2010 20:25:00*1.32219*1.32202*1.32239*1.32184
09/13/2010 20:30:00*1.32202*1.32276*1.32276*1.32188
09/13/2010 20:35:00*1.32276*1.3228*1.32302*1.32263
09/13/2010 20:40:00*1.3228*1.32313*1.3233*1.32254
09/13/2010 20:45:00*1.32313*1.32277*1.32317*1.32264
09/13/2010 20:50:00*1.32277*1.32199*1.32301*1.32199
09/13/2010 20:55:00*1.32199*1.32262*1.32286*1.32198
09/13/2010 21:00:00*1.32262*1.3228*1.3228*1.32213
09/13/2010 21:05:00*1.3228*1.3228*1.32311*1.32272
09/13/2010 21:10:00*1.3228*1.32269*1.32317*1.32257
09/13/2010 21:15:00*1.32269*1.32299*1.32313*1.32259
09/13/2010 21:20:00*1.32299*1.32288*1.32315*1.32258
09/13/2010 21:25:00*1.32288*1.32269*1.32309*1.32239
09/13/2010 21:30:00*1.32269*1.32304*1.32326*1.32259
09/13/2010 21:35:00*1.32304*1.32274*1.32314*1.32271
09/13/2010 21:40:00*1.32274*1.3227*1.32288*1.32246
09/13/2010 21:45:00*1.3227*1.32267*1.32277*1.32233
09/13/2010 21:50:00*1.32267*1.3228*1.323*1.3226
09/13/2010 21:55:00*1.3228*1.32327*1.32355*1.32277
09/13/2010 22:00:00*1.32327*1.32315*1.3234*1.32271
09/13/2010 22:05:00*1.32315*1.32349*1.3237*1.3229
09/13/2010 22:10:00*1.32349*1.3235*1.3237*1.32343
09/13/2010 22:15:00*1.3235*1.32349*1.32376*1.32331
09/13/2010 22:20:00*1.32349*1.32322*1.32359*1.32315
09/13/2010 22:25:00*1.32322*1.32386*1.32386*1.32312
09/13/2010 22:30:00*1.32386*1.32379*1.32411*1.32363
09/13/2010 22:35:00*1.32379*1.32373*1.32411*1.32373
09/13/2010 22:40:00*1.32373*1.32372*1.32383*1.3236
09/13/2010 22:45:00*1.32372*1.32343*1.32384*1.32343
09/13/2010 22:50:00*1.32343*1.32349*1.3236*1.32327
09/13/2010 22:55:00*1.32349*1.32391*1.32391*1.32337
09/13/2010 23:00:00*1.32391*1.32396*1.32399*1.32373
09/13/2010 23:05:00*1.32396*1.32406*1.32413*1.32366
09/13/2010 23:10:00*1.32406*1.3244*1.32512*1.32404
09/13/2010 23:15:00*1.3244*1.32453*1.32494*1.32427
09/13/2010 23:20:00*1.32453*1.32405*1.32472*1.32397
09/13/2010 23:25:00*1.32405*1.32419*1.32441*1.32404
09/13/2010 23:30:00*1.32419*1.32431*1.32471*1.32416
09/13/2010 23:35:00*1.32431*1.32449*1.32453*1.32423
09/13/2010 23:40:00*1.32449*1.32476*1.32479*1.32431
09/13/2010 23:45:00*1.32476*1.32471*1.32482*1.32453
09/13/2010 23:50:00*1.32471*1.32482*1.32514*1.32471
09/13/2010 23:55:00*1.32482*1.32476*1.32493*1.32456
09/14/2010 00:00:00*1.32476*1.32466*1.32496*1.32454
09/14/2010 00:05:00*1.32466*1.32469*1.32479*1.3245
09/14/2010 00:10:00*1.32469*1.32489*1.32512*1.32463
09/14/2010 00:15:00*1.32489*1.32497*1.32512*1.3247
09/14/2010 00:20:00*1.32497*1.32486*1.32499*1.32466
09/14/2010 00:25:00*1.32486*1.32481*1.32497*1.32469
09/14/2010 00:30:00*1.32481*1.32528*1.32538*1.32472
09/14/2010 00:35:00*1.32528*1.32542*1.32557*1.32511
09/14/2010 00:40:00*1.32542*1.32516*1.32543*1.32503
09/14/2010 00:45:00*1.32516*1.32558*1.32558*1.32495
09/14/2010 00:50:00*1.32558*1.3257*1.32589*1.32524
09/14/2010 00:55:00*1.3257*1.32545*1.32577*1.32527
09/14/2010 01:00:00*1.32545*1.32523*1.3255*1.32504
09/14/2010 01:05:00*1.32523*1.32578*1.32584*1.32515
09/14/2010 01:10:00*1.32578*1.32533*1.32581*1.32529
09/14/2010 01:15:00*1.32533*1.32561*1.32592*1.32531
09/14/2010 01:20:00*1.32561*1.32555*1.32579*1.3254
09/14/2010 01:25:00*1.32555*1.32532*1.32564*1.32529
09/14/2010 01:30:00*1.32532*1.32534*1.32555*1.32516
09/14/2010 01:35:00*1.32534*1.32522*1.32538*1.32493
09/14/2010 01:40:00*1.32522*1.3253*1.32549*1.32501
09/14/2010 01:45:00*1.3253*1.32535*1.32539*1.32491
09/14/2010 01:50:00*1.32535*1.3243*1.32535*1.32402
09/14/2010 01:55:00*1.3243*1.32469*1.32477*1.32419
09/14/2010 02:00:00*1.32469*1.32492*1.32527*1.32465
09/14/2010 02:05:00*1.32492*1.32513*1.32544*1.32457
09/14/2010 02:10:00*1.32513*1.32499*1.32553*1.32486
09/14/2010 02:15:00*1.32499*1.32571*1.32589*1.32489
09/14/2010 02:20:00*1.32571*1.32543*1.3264*1.32536
09/14/2010 02:25:00*1.32543*1.32432*1.32543*1.32409
09/14/2010 02:30:00*1.32432*1.32436*1.32445*1.3235
09/14/2010 02:35:00*1.32436*1.32486*1.32501*1.32433
09/14/2010 02:40:00*1.32486*1.32577*1.32697*1.32481
09/14/2010 02:45:00*1.32577*1.324*1.3259*1.32373
09/14/2010 02:50:00*1.324*1.32363*1.32472*1.32351
09/14/2010 02:55:00*1.32363*1.32397*1.32426*1.32363
09/14/2010 03:00:00*1.32397*1.32427*1.32443*1.32367
09/14/2010 03:05:00*1.32427*1.3254*1.32547*1.32427
09/14/2010 03:10:00*1.3254*1.32535*1.32565*1.32498
09/14/2010 03:15:00*1.32535*1.32458*1.32573*1.32452
09/14/2010 03:20:00*1.32458*1.32528*1.32562*1.32451
09/14/2010 03:25:00*1.32528*1.32556*1.32568*1.3249
09/14/2010 03:30:00*1.32556*1.32487*1.32586*1.32482
09/14/2010 03:35:00*1.32487*1.3248*1.32526*1.3246
09/14/2010 03:40:00*1.3248*1.32484*1.32501*1.32452
09/14/2010 03:45:00*1.32484*1.32554*1.32561*1.32461
09/14/2010 03:50:00*1.32554*1.32559*1.32583*1.32511
09/14/2010 03:55:00*1.32559*1.32503*1.32566*1.32479
09/14/2010 04:00:00*1.32503*1.32531*1.32555*1.32499
09/14/2010 04:05:00*1.32531*1.32587*1.32624*1.32517
09/14/2010 04:10:00*1.32587*1.32623*1.32649*1.32578
09/14/2010 04:15:00*1.32623*1.32529*1.32639*1.32509
09/14/2010 04:20:00*1.32529*1.32536*1.32573*1.3248
09/14/2010 04:25:00*1.32536*1.32482*1.32569*1.32465
09/14/2010 04:30:00*1.32482*1.32511*1.32555*1.32466
09/14/2010 04:35:00*1.32511*1.32543*1.32588*1.32466
09/14/2010 04:40:00*1.32543*1.32494*1.32577*1.32469
09/14/2010 04:45:00*1.32494*1.32486*1.32538*1.32472
09/14/2010 04:50:00*1.32486*1.32471*1.32486*1.32412
09/14/2010 04:55:00*1.32471*1.32457*1.32491*1.32441
09/14/2010 05:00:00*1.32457*1.32331*1.32497*1.32245
09/14/2010 05:05:00*1.32331*1.32334*1.32401*1.32189
09/14/2010 05:10:00*1.32334*1.32273*1.32396*1.32254
09/14/2010 05:15:00*1.32273*1.32279*1.32344*1.32249
09/14/2010 05:20:00*1.32279*1.3231*1.32323*1.32223
09/14/2010 05:25:00*1.3231*1.32261*1.32317*1.32258
09/14/2010 05:30:00*1.32261*1.32181*1.32267*1.32158
09/14/2010 05:35:00*1.32181*1.32188*1.32229*1.32171
09/14/2010 05:40:00*1.32188*1.32178*1.32206*1.32146
09/14/2010 05:45:00*1.32178*1.32204*1.32227*1.32147
09/14/2010 05:50:00*1.32204*1.32173*1.32204*1.3212
09/14/2010 05:55:00*1.32173*1.32163*1.32178*1.32081
09/14/2010 06:00:00*1.32163*1.32147*1.32204*1.32141
09/14/2010 06:05:00*1.32147*1.32129*1.32169*1.32117
09/14/2010 06:10:00*1.32129*1.32159*1.32172*1.32119
09/14/2010 06:15:00*1.32159*1.32088*1.32173*1.32088
09/14/2010 06:20:00*1.32088*1.32038*1.32113*1.32034
09/14/2010 06:25:00*1.32038*1.32029*1.32091*1.3202
09/14/2010 06:30:00*1.32029*1.32015*1.32029*1.31972
09/14/2010 06:35:00*1.32015*1.32035*1.32048*1.32001
09/14/2010 06:40:00*1.32035*1.32049*1.32052*1.31981
09/14/2010 06:45:00*1.32049*1.3193*1.32049*1.31893
09/14/2010 06:50:00*1.3193*1.31963*1.31968*1.31909
09/14/2010 06:55:00*1.31963*1.31875*1.31978*1.31875
09/14/2010 07:00:00*1.31875*1.31825*1.31892*1.3182
09/14/2010 07:05:00*1.31825*1.31822*1.31847*1.318
09/14/2010 07:10:00*1.31822*1.31819*1.31864*1.31799
09/14/2010 07:15:00*1.31819*1.31824*1.31839*1.31796
09/14/2010 07:20:00*1.31824*1.31787*1.31849*1.31783
09/14/2010 07:25:00*1.31787*1.31831*1.31831*1.31771
09/14/2010 07:30:00*1.31831*1.31824*1.31878*1.31824
09/14/2010 07:35:00*1.31824*1.31869*1.31905*1.31818
09/14/2010 07:40:00*1.31869*1.31903*1.31919*1.31869
09/14/2010 07:45:00*1.31903*1.31927*1.31927*1.31872
09/14/2010 07:50:00*1.31927*1.31948*1.31991*1.31927
09/14/2010 07:55:00*1.31948*1.31938*1.31974*1.31926
09/14/2010 08:00:00*1.31938*1.3193*1.3196*1.31909
09/14/2010 08:05:00*1.3193*1.3193*1.31958*1.31915
09/14/2010 08:10:00*1.3193*1.3193*1.31986*1.31917
09/14/2010 08:15:00*1.3193*1.31955*1.31959*1.3186
09/14/2010 08:20:00*1.31955*1.31973*1.31987*1.31952
09/14/2010 08:25:00*1.31973*1.31952*1.31992*1.3193
09/14/2010 08:30:00*1.31952*1.31921*1.32*1.31919
09/14/2010 08:35:00*1.31921*1.31886*1.3194*1.31753
09/14/2010 08:40:00*1.31886*1.31984*1.31997*1.31866
09/14/2010 08:45:00*1.31984*1.31975*1.3206*1.31951
09/14/2010 08:50:00*1.31975*1.31901*1.31984*1.31858
09/14/2010 08:55:00*1.31901*1.31897*1.31942*1.31879
09/14/2010 09:00:00*1.31897*1.31875*1.31964*1.31875
09/14/2010 09:05:00*1.31875*1.31878*1.3192*1.31838
09/14/2010 09:10:00*1.31878*1.31908*1.31921*1.31855
09/14/2010 09:15:00*1.31908*1.31869*1.31908*1.31814
09/14/2010 09:20:00*1.31869*1.31813*1.31906*1.3181
09/14/2010 09:25:00*1.31813*1.31801*1.31839*1.31746
09/14/2010 09:30:00*1.31801*1.31814*1.31824*1.31785
09/14/2010 09:35:00*1.31814*1.31826*1.31864*1.31782
09/14/2010 09:40:00*1.31826*1.31916*1.31942*1.31824
09/14/2010 09:45:00*1.31916*1.32078*1.32084*1.31904
09/14/2010 09:50:00*1.32078*1.3222*1.3223*1.32065
09/14/2010 09:55:00*1.3222*1.3216*1.32324*1.32142
09/14/2010 10:00:00*1.3216*1.3225*1.32255*1.32144
09/14/2010 10:05:00*1.3225*1.32131*1.3229*1.32118
09/14/2010 10:10:00*1.32131*1.32274*1.32286*1.32118
09/14/2010 10:15:00*1.32274*1.32349*1.3238*1.32263
09/14/2010 10:20:00*1.32349*1.32393*1.32393*1.32281
09/14/2010 10:25:00*1.32393*1.32638*1.32638*1.32342
09/14/2010 10:30:00*1.32638*1.32829*1.32844*1.32611
09/14/2010 10:35:00*1.32829*1.32762*1.32891*1.32706
09/14/2010 10:40:00*1.32762*1.32711*1.32814*1.32696
09/14/2010 10:45:00*1.32711*1.32758*1.32789*1.32627
09/14/2010 10:50:00*1.32758*1.32853*1.32872*1.32717
09/14/2010 10:55:00*1.32853*1.32738*1.32881*1.32715
09/14/2010 11:00:00*1.32738*1.32904*1.32907*1.32736
09/14/2010 11:05:00*1.32904*1.32933*1.32983*1.32887
09/14/2010 11:10:00*1.32933*1.32961*1.32992*1.32911
09/14/2010 11:15:00*1.32961*1.32979*1.32991*1.32914
09/14/2010 11:20:00*1.32979*1.32895*1.32985*1.32878
09/14/2010 11:25:00*1.32895*1.32881*1.32926*1.3284
09/14/2010 11:30:00*1.32881*1.32976*1.33018*1.32872
09/14/2010 11:35:00*1.32976*1.33043*1.33097*1.32971
09/14/2010 11:40:00*1.33043*1.32949*1.33058*1.32908
09/14/2010 11:45:00*1.32949*1.32884*1.32987*1.32877
09/14/2010 11:50:00*1.32884*1.32862*1.32912*1.32823
09/14/2010 11:55:00*1.32862*1.329*1.32926*1.3284
09/14/2010 12:00:00*1.329*1.32981*1.33053*1.32844
09/14/2010 12:05:00*1.32981*1.32974*1.33034*1.32962
09/14/2010 12:10:00*1.32974*1.32995*1.33037*1.32928
09/14/2010 12:15:00*1.32995*1.33037*1.33074*1.32979
09/14/2010 12:20:00*1.33037*1.332*1.33221*1.32997
09/14/2010 12:25:00*1.332*1.33111*1.33203*1.33087
09/14/2010 12:30:00*1.33111*1.33132*1.3315*1.33087
09/14/2010 12:35:00*1.33132*1.33219*1.33226*1.33111
09/14/2010 12:40:00*1.33219*1.33353*1.33353*1.33179
09/14/2010 12:45:00*1.33353*1.33351*1.33353*1.33297
09/14/2010 12:50:00*1.33351*1.33357*1.33377*1.33289
09/14/2010 12:55:00*1.33357*1.33358*1.33396*1.33335
09/14/2010 13:00:00*1.33358*1.33349*1.33407*1.33339
09/14/2010 13:05:00*1.33349*1.33333*1.33404*1.33333
09/14/2010 13:10:00*1.33333*1.33298*1.33384*1.33298
09/14/2010 13:15:00*1.33298*1.33307*1.33339*1.33288
09/14/2010 13:20:00*1.33307*1.33324*1.33335*1.33287
09/14/2010 13:25:00*1.33324*1.33354*1.3337*1.33307
09/14/2010 13:30:00*1.33354*1.33511*1.33569*1.33344
09/14/2010 13:35:00*1.33511*1.33644*1.33647*1.3348
09/14/2010 13:40:00*1.33644*1.33603*1.3369*1.33595
09/14/2010 13:45:00*1.33603*1.33584*1.33603*1.33526
09/14/2010 13:50:00*1.33584*1.33638*1.33697*1.33579
09/14/2010 13:55:00*1.33638*1.33633*1.33654*1.33604
09/14/2010 14:00:00*1.33633*1.33662*1.33716*1.33587
09/14/2010 14:05:00*1.33662*1.33584*1.33676*1.33584
09/14/2010 14:10:00*1.33584*1.33599*1.33638*1.33581
09/14/2010 14:15:00*1.33599*1.33594*1.33625*1.33526
09/14/2010 14:20:00*1.33594*1.33512*1.33604*1.33495
09/14/2010 14:25:00*1.33512*1.33492*1.33568*1.33483
09/14/2010 14:30:00*1.33492*1.33568*1.33586*1.33492
09/14/2010 14:35:00*1.33568*1.33524*1.33583*1.3352
09/14/2010 14:40:00*1.33524*1.3349*1.33527*1.33441
09/14/2010 14:45:00*1.3349*1.33457*1.33519*1.33431
09/14/2010 14:50:00*1.33457*1.33464*1.33479*1.33452
09/14/2010 14:55:00*1.33464*1.33379*1.33469*1.33364
09/14/2010 15:00:00*1.33379*1.33383*1.33405*1.33349
09/14/2010 15:05:00*1.33383*1.33409*1.33415*1.33361
09/14/2010 15:10:00*1.33409*1.33415*1.33426*1.33392
09/14/2010 15:15:00*1.33415*1.3337*1.33415*1.33345
09/14/2010 15:20:00*1.3337*1.33359*1.33372*1.33318
09/14/2010 15:25:00*1.33359*1.33319*1.33359*1.33309
09/14/2010 15:30:00*1.33319*1.33352*1.33352*1.33311
09/14/2010 15:35:00*1.33352*1.33381*1.33383*1.33323
09/14/2010 15:40:00*1.33381*1.3341*1.33422*1.33357
09/14/2010 15:45:00*1.3341*1.33372*1.33443*1.33369
09/14/2010 15:50:00*1.33372*1.33461*1.33476*1.33365
09/14/2010 15:55:00*1.33461*1.33421*1.33468*1.33392
09/14/2010 16:00:00*1.33421*1.3366*1.3366*1.33419
09/14/2010 16:05:00*1.3366*1.33518*1.33661*1.33485
09/14/2010 16:10:00*1.33518*1.3343*1.33519*1.33422
09/14/2010 16:15:00*1.3343*1.33415*1.3344*1.33387
09/14/2010 16:20:00*1.33415*1.33413*1.33429*1.33351
09/14/2010 16:25:00*1.33413*1.33431*1.33456*1.33401
09/14/2010 16:30:00*1.33431*1.33481*1.33498*1.3343
09/14/2010 16:35:00*1.33481*1.33599*1.33609*1.33436
09/14/2010 16:40:00*1.33599*1.33494*1.33599*1.33485
09/14/2010 16:45:00*1.33494*1.33461*1.33534*1.33442
09/14/2010 16:50:00*1.33461*1.33461*1.33482*1.33419
09/14/2010 16:55:00*1.33461*1.33518*1.33555*1.33439
09/14/2010 17:00:00*1.33518*1.33499*1.33559*1.33494
